The closing price for the S&P 500 (GSPC) in October 2021 was $4,605.38, on October 29, 2021. It was up 6.7% for the month. The latest price is $5,635.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $4,572.87 | $4,608.08 | $4,567.59 | $4,605.38 | 4,510,200,000 |
October 28 2021 | $4,562.84 | $4,597.55 | $4,562.84 | $4,596.42 | 4,132,950,000 |
October 27 2021 | $4,580.22 | $4,584.57 | $4,551.66 | $4,551.68 | 4,226,050,000 |
October 26 2021 | $4,578.69 | $4,598.53 | $4,569.17 | $4,574.79 | 3,879,740,000 |
October 25 2021 | $4,553.69 | $4,572.62 | $4,537.36 | $4,566.48 | 3,899,400,000 |
October 22 2021 | $4,546.12 | $4,559.67 | $4,524.00 | $4,544.90 | 3,758,220,000 |
October 21 2021 | $4,532.24 | $4,551.44 | $4,526.89 | $4,549.78 | 3,822,330,000 |
October 20 2021 | $4,524.42 | $4,540.87 | $4,524.40 | $4,536.19 | 3,670,760,000 |
October 19 2021 | $4,497.34 | $4,520.40 | $4,496.41 | $4,519.63 | 3,459,130,000 |
October 18 2021 | $4,463.72 | $4,488.75 | $4,447.47 | $4,486.46 | 3,662,010,000 |
October 15 2021 | $4,447.69 | $4,475.82 | $4,447.69 | $4,471.37 | 3,819,380,000 |
October 14 2021 | $4,386.75 | $4,439.73 | $4,386.75 | $4,438.26 | 3,598,280,000 |
October 13 2021 | $4,358.01 | $4,372.87 | $4,329.92 | $4,363.80 | 3,620,070,000 |
October 12 2021 | $4,368.31 | $4,374.89 | $4,342.09 | $4,350.65 | 3,558,450,000 |
October 11 2021 | $4,385.44 | $4,415.88 | $4,360.59 | $4,361.19 | 3,281,970,000 |
October 08 2021 | $4,406.51 | $4,412.02 | $4,386.22 | $4,391.34 | 3,280,160,000 |
October 07 2021 | $4,383.73 | $4,429.97 | $4,383.73 | $4,399.76 | 3,843,740,000 |
October 06 2021 | $4,319.57 | $4,365.57 | $4,290.49 | $4,363.55 | 4,009,630,000 |
October 05 2021 | $4,309.87 | $4,369.23 | $4,309.87 | $4,345.72 | 3,902,890,000 |
October 04 2021 | $4,348.84 | $4,355.51 | $4,278.94 | $4,300.46 | 4,307,870,000 |
October 01 2021 | $4,317.16 | $4,375.19 | $4,288.52 | $4,357.04 | 4,010,370,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
