Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on Friday was $7,785.76. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $7,785.76 | $7,785.76 | $7,785.76 | $7,785.76 | — |
August 14 2026 19:30 | $7,783.36 | $7,786.18 | $7,781.06 | $7,786.01 | 352,975,000 |
August 14 2026 18:30 | $7,780.88 | $7,786.45 | $7,779.90 | $7,783.41 | 89,678,000 |
August 14 2026 17:30 | $7,779.02 | $7,784.67 | $7,776.31 | $7,780.88 | 172,868,000 |
August 14 2026 16:30 | $7,788.64 | $7,788.71 | $7,778.03 | $7,779.09 | 153,330,152 |
August 14 2026 15:30 | $7,784.30 | $7,789.62 | $7,779.90 | $7,788.63 | 211,671,527 |
August 14 2026 14:30 | $7,795.49 | $7,796.09 | $7,780.08 | $7,784.40 | 252,568,689 |
August 14 2026 13:30 | $7,806.60 | $7,810.01 | $7,792.41 | $7,795.33 | 384,346,510 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.