| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $14.02 | $14.69 | $14.02 | $14.59 | 2,717,300 |
December 29 2022 | $13.50 | $14.45 | $13.35 | $14.36 | 3,509,200 |
December 28 2022 | $13.08 | $13.33 | $12.91 | $13.23 | 3,084,300 |
December 27 2022 | $13.09 | $13.27 | $12.78 | $13.08 | 4,165,800 |
December 23 2022 | $13.35 | $13.39 | $12.86 | $13.27 | 2,094,300 |
December 22 2022 | $13.34 | $13.52 | $13.01 | $13.44 | 2,348,300 |
December 21 2022 | $13.75 | $13.90 | $13.23 | $13.62 | 2,984,800 |
December 20 2022 | $12.99 | $13.73 | $12.88 | $13.67 | 4,563,200 |
December 19 2022 | $13.81 | $13.81 | $13.03 | $13.17 | 3,645,700 |
December 16 2022 | $14.40 | $14.66 | $13.83 | $13.98 | 7,973,500 |
December 15 2022 | $14.70 | $15.27 | $14.27 | $14.44 | 4,555,400 |
December 14 2022 | $15.61 | $15.91 | $14.91 | $15.03 | 4,081,000 |
December 13 2022 | $17.08 | $17.34 | $15.32 | $15.63 | 5,116,600 |
December 12 2022 | $15.38 | $16.10 | $15.37 | $15.88 | 5,474,700 |
December 09 2022 | $15.10 | $15.77 | $15.10 | $15.37 | 3,679,500 |
December 08 2022 | $14.02 | $15.46 | $13.78 | $15.24 | 8,132,700 |
December 07 2022 | $14.01 | $14.64 | $12.80 | $13.97 | 8,643,500 |
December 06 2022 | $14.25 | $14.58 | $13.75 | $14.10 | 7,330,000 |
December 05 2022 | $14.62 | $14.98 | $14.05 | $14.25 | 5,769,000 |
December 02 2022 | $14.49 | $14.80 | $14.16 | $14.78 | 5,192,400 |
December 01 2022 | $14.62 | $15.68 | $14.59 | $15.03 | 5,568,000 |
November 30 2022 | $14.29 | $14.63 | $13.27 | $14.50 | 10,345,300 |
November 29 2022 | $16.02 | $16.19 | $15.35 | $15.45 | 2,786,600 |
November 28 2022 | $16.09 | $16.24 | $15.75 | $16.06 | 2,641,400 |
November 25 2022 | $16.31 | $16.47 | $16.18 | $16.32 | 789,300 |
