| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 | $22.69 | $22.75 | $21.32 | $22.20 | 13,482,000 |
November 12 2026 | $23.37 | $23.49 | $21.91 | $22.29 | 15,981,709 |
November 11 2026 | $23.90 | $25.04 | $23.73 | $23.78 | 12,575,531 |
November 10 2026 | $23.03 | $24.00 | $22.64 | $23.43 | 8,714,613 |
November 09 2026 | $22.18 | $23.68 | $21.93 | $23.52 | 7,680,336 |
November 06 2026 | $22.23 | $22.49 | $21.50 | $21.77 | 8,790,700 |
November 05 2026 | $22.80 | $22.91 | $21.31 | $21.42 | 10,087,500 |
November 04 2026 | $22.99 | $23.86 | $22.63 | $23.49 | 7,009,300 |
November 03 2026 | $23.14 | $23.63 | $22.96 | $23.11 | 5,807,900 |
November 02 2026 | $25.10 | $25.10 | $23.09 | $23.16 | 10,630,200 |