The closing price for Sprint Communications (S) yesterday was $18.19. It was down 2.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $18.22 | $18.22 | $18.14 | $18.19 | 161,650 |
September 24 2025 18:30 | $18.25 | $18.27 | $18.18 | $18.22 | 24,376 |
September 24 2025 17:30 | $18.35 | $18.36 | $18.27 | $18.27 | 16,598 |
September 24 2025 16:30 | $18.39 | $18.40 | $18.32 | $18.32 | 22,070 |
September 24 2025 15:30 | $18.52 | $18.52 | $18.33 | $18.33 | 27,800 |
September 24 2025 14:30 | $18.62 | $18.62 | $18.50 | $18.50 | 29,044 |
September 24 2025 13:30 | $18.61 | $18.80 | $18.57 | $18.79 | 65,770 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
