The price for the S&P 500 (GSPC) today is $7,756.53. It is down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2026 18:30 | $7,761.29 | $7,761.29 | $7,752.84 | $7,756.53 | 141,497,000 |
October 08 2026 17:30 | $7,737.55 | $7,765.39 | $7,735.78 | $7,761.28 | 309,447,000 |
October 08 2026 16:30 | $7,781.30 | $7,784.46 | $7,731.26 | $7,737.78 | 366,895,000 |
October 08 2026 15:30 | $7,774.87 | $7,797.79 | $7,769.15 | $7,781.39 | 282,414,279 |
October 08 2026 14:30 | $7,792.12 | $7,793.53 | $7,770.38 | $7,774.99 | 318,395,616 |
October 08 2026 13:30 | $7,778.45 | $7,793.67 | $7,771.75 | $7,792.23 | 441,976,087 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.