The closing price for the S&P 500 (GSPC) on Friday was $7,674.37. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $7,674.37 | $7,674.37 | $7,674.37 | $7,674.37 | — |
August 21 2026 19:30 | $7,679.03 | $7,686.28 | $7,672.51 | $7,674.10 | 369,478,000 |
August 21 2026 18:30 | $7,671.64 | $7,680.48 | $7,669.52 | $7,680.26 | 95,955,000 |
August 21 2026 17:30 | $7,676.89 | $7,677.22 | $7,671.44 | $7,671.65 | 214,828,000 |
August 21 2026 16:30 | $7,683.51 | $7,684.13 | $7,675.64 | $7,677.01 | 198,143,000 |
August 21 2026 15:30 | $7,677.97 | $7,697.11 | $7,677.28 | $7,683.41 | 240,507,564 |
August 21 2026 14:30 | $7,665.04 | $7,682.07 | $7,660.06 | $7,677.97 | 308,389,238 |
August 21 2026 13:30 | $7,665.68 | $7,678.16 | $7,660.83 | $7,665.10 | 436,000,897 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.