| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $21.49 | $22.25 | $20.71 | $21.54 | 16,453,200 |
August 27 2026 | $21.80 | $22.95 | $21.42 | $22.71 | 18,815,900 |
August 26 2026 | $20.02 | $20.64 | $19.82 | $20.51 | 5,470,100 |
August 25 2026 | $20.76 | $20.92 | $19.94 | $20.31 | 5,474,000 |
August 24 2026 | $21.06 | $21.13 | $20.67 | $20.82 | 4,022,700 |
August 21 2026 | $21.03 | $21.28 | $20.43 | $21.19 | 5,020,400 |
August 20 2026 | $21.64 | $21.64 | $20.71 | $20.94 | 5,316,200 |
August 19 2026 | $22.37 | $22.44 | $21.11 | $21.32 | 12,581,100 |
August 18 2026 | $21.65 | $22.69 | $21.65 | $22.49 | 5,231,900 |
August 17 2026 | $22.50 | $22.64 | $21.81 | $21.82 | 8,595,900 |
August 14 2026 | $23.78 | $23.95 | $22.97 | $23.11 | 6,259,900 |
August 13 2026 | $22.50 | $23.95 | $22.24 | $23.84 | 8,115,900 |
August 12 2026 | $22.12 | $22.40 | $21.84 | $22.30 | 5,726,800 |
August 11 2026 | $22.23 | $22.62 | $21.87 | $22.46 | 11,486,100 |
August 10 2026 | $21.24 | $22.44 | $21.14 | $22.23 | 6,423,700 |
August 07 2026 | $21.25 | $21.51 | $21.02 | $21.40 | 5,996,400 |
August 06 2026 | $20.20 | $20.90 | $19.92 | $20.76 | 5,216,300 |
August 05 2026 | $21.32 | $21.45 | $20.90 | $21.00 | 5,531,400 |
August 04 2026 | $20.06 | $21.06 | $20.00 | $20.98 | 6,570,100 |
August 03 2026 | $19.28 | $20.15 | $19.20 | $20.05 | 5,834,400 |
July 31 2026 | $18.31 | $19.15 | $18.25 | $19.06 | 5,378,000 |
July 30 2026 | $18.42 | $18.43 | $17.82 | $18.40 | 4,433,800 |
July 29 2026 | $18.26 | $18.86 | $18.17 | $18.52 | 5,207,400 |
July 28 2026 | $18.05 | $18.50 | $17.67 | $18.34 | 6,214,800 |
July 27 2026 | $18.56 | $18.64 | $18.01 | $18.14 | 4,635,300 |