| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $14.75 | $15.03 | $14.49 | $14.90 | 5,567,300 |
April 30 2026 | $14.42 | $14.50 | $13.89 | $14.16 | 6,802,100 |
April 29 2026 | $14.59 | $14.78 | $14.35 | $14.70 | 5,691,100 |
April 28 2026 | $14.70 | $14.98 | $14.47 | $14.65 | 4,365,400 |
April 27 2026 | $14.21 | $14.82 | $14.20 | $14.63 | 5,567,700 |
April 24 2026 | $14.01 | $14.30 | $13.85 | $14.24 | 4,322,900 |
April 23 2026 | $14.15 | $14.25 | $13.53 | $13.92 | 6,341,800 |
April 22 2026 | $14.55 | $14.66 | $14.28 | $14.63 | 5,680,600 |
April 21 2026 | $14.45 | $15.01 | $14.32 | $14.46 | 8,084,700 |
April 20 2026 | $13.95 | $14.52 | $13.90 | $14.32 | 7,645,800 |
April 17 2026 | $14.29 | $14.39 | $13.88 | $14.02 | 6,826,000 |
April 16 2026 | $13.51 | $13.96 | $13.51 | $13.93 | 7,045,000 |
April 15 2026 | $13.04 | $13.31 | $12.79 | $13.26 | 7,862,100 |
April 14 2026 | $12.97 | $13.22 | $12.63 | $12.75 | 8,055,900 |
April 13 2026 | $11.99 | $12.80 | $11.95 | $12.79 | 11,069,300 |
April 10 2026 | $12.90 | $12.92 | $11.81 | $11.94 | 13,671,200 |
April 09 2026 | $13.37 | $13.37 | $12.59 | $12.77 | 9,020,200 |
April 08 2026 | $13.79 | $14.04 | $13.38 | $13.50 | 7,577,600 |
April 07 2026 | $13.34 | $13.58 | $13.18 | $13.38 | 5,091,500 |
April 06 2026 | $13.38 | $13.59 | $13.22 | $13.51 | 5,238,900 |
April 02 2026 | $13.18 | $13.39 | $12.95 | $13.33 | 5,491,000 |
April 01 2026 | $13.34 | $13.34 | $12.74 | $13.31 | 6,625,900 |
March 31 2026 | $12.70 | $13.10 | $12.56 | $12.88 | 5,243,800 |
March 30 2026 | $12.69 | $13.15 | $12.55 | $12.61 | 8,820,200 |
March 27 2026 | $13.01 | $13.12 | $12.15 | $12.58 | 12,141,800 |