s p 500 year to date returns in 2026

Since January 1, 2026 and this year, Everpure (P) has returned 5.7% and Sprint Communications (S) has returned 0.2%.

DATESprint CommunicationsEverpure
June 23 2026
$15.13
$72.36
June 22 2026
$14.74
$77.04
June 18 2026
$15.02
$74.61
June 17 2026
$14.80
$72.67
June 16 2026
$15.03
$73.26
June 15 2026
$15.19
$74.70
June 12 2026
$14.85
$72.31
June 11 2026
$14.76
$69.34
June 10 2026
$14.79
$66.53
June 09 2026
$15.24
$70.00
June 08 2026
$15.75
$73.77
June 05 2026
$15.95
$72.17
June 04 2026
$16.53
$78.51
June 03 2026
$16.30
$80.84
June 02 2026
$17.35
$82.98
June 01 2026
$17.81
$84.45
May 29 2026
$16.55
$79.51
May 28 2026
$18.02
$73.04
May 27 2026
$17.95
$85.74
May 26 2026
$18.56
$88.35
May 22 2026
$18.71
$87.20
May 21 2026
$18.11
$79.00
May 20 2026
$17.97
$77.93
May 19 2026
$17.66
$76.03
May 18 2026
$17.54
$77.07