| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 | $18.31 | $18.39 | $17.32 | $17.38 | 7,391,052 |
July 22 2026 | $18.80 | $18.80 | $18.13 | $18.22 | 4,723,516 |
July 21 2026 | $19.30 | $19.43 | $18.39 | $18.81 | 6,795,274 |
July 20 2026 | $19.36 | $19.96 | $19.16 | $19.46 | 3,435,659 |
July 17 2026 | $19.27 | $19.94 | $19.20 | $19.57 | 7,755,400 |
July 16 2026 | $19.66 | $20.04 | $19.27 | $19.63 | 7,080,000 |
July 15 2026 | $20.19 | $20.71 | $19.54 | $19.58 | 11,101,900 |
July 14 2026 | $18.16 | $20.26 | $18.11 | $19.92 | 13,525,300 |
July 13 2026 | $17.89 | $18.73 | $17.86 | $18.55 | 7,584,100 |
July 10 2026 | $18.94 | $19.05 | $17.67 | $17.88 | 9,175,600 |
July 09 2026 | $17.38 | $18.87 | $17.20 | $18.86 | 5,767,300 |
July 08 2026 | $18.00 | $18.22 | $17.52 | $17.81 | 5,124,500 |
July 07 2026 | $18.45 | $18.70 | $17.61 | $18.16 | 6,126,900 |
July 06 2026 | $17.48 | $18.90 | $17.48 | $18.15 | 12,203,300 |
July 02 2026 | $17.55 | $18.00 | $17.36 | $17.51 | 5,317,000 |
July 01 2026 | $17.30 | $17.90 | $17.24 | $17.59 | 7,974,500 |
June 30 2026 | $16.46 | $17.11 | $16.42 | $16.97 | 7,077,300 |
June 29 2026 | $16.19 | $17.22 | $16.03 | $16.73 | 9,116,600 |
June 26 2026 | $14.94 | $15.94 | $14.94 | $15.91 | 6,773,800 |
June 25 2026 | $15.04 | $15.32 | $14.83 | $14.96 | 3,978,300 |
June 24 2026 | $15.10 | $15.46 | $15.03 | $15.12 | 3,301,800 |
June 23 2026 | $14.67 | $15.34 | $14.52 | $15.13 | 5,712,400 |
June 22 2026 | $14.79 | $15.20 | $14.41 | $14.74 | 5,604,600 |
June 18 2026 | $14.75 | $15.05 | $14.38 | $15.02 | 8,420,700 |
June 17 2026 | $14.92 | $15.29 | $14.69 | $14.80 | 6,646,500 |