| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $15.08 | $15.12 | $15.04 | $15.04 | 82,370 |
January 12 2026 19:30 | $15.10 | $15.15 | $15.09 | $15.13 | 16,255 |
January 12 2026 18:30 | $15.16 | $15.16 | $15.11 | $15.12 | 16,679 |
January 12 2026 17:30 | $15.12 | $15.16 | $15.09 | $15.11 | 8,180 |
January 12 2026 16:30 | $15.12 | $15.16 | $15.12 | $15.14 | 12,303 |
January 12 2026 15:30 | $15.00 | $15.08 | $15.00 | $15.08 | 19,144 |
January 12 2026 14:30 | $15.13 | $15.19 | $14.97 | $15.09 | 39,021 |
January 09 2026 21:00 | $15.12 | $15.12 | $15.12 | $15.12 | — |
January 09 2026 20:30 | $15.14 | $15.17 | $15.11 | $15.12 | 1,034,276 |
January 09 2026 19:30 | $15.16 | $15.16 | $15.09 | $15.14 | 438,061 |
January 09 2026 18:30 | $15.18 | $15.23 | $15.12 | $15.16 | 405,522 |
January 09 2026 17:30 | $15.20 | $15.23 | $15.15 | $15.17 | 251,962 |
January 09 2026 16:30 | $15.15 | $15.25 | $15.13 | $15.20 | 499,358 |
January 09 2026 15:30 | $15.21 | $15.24 | $15.03 | $15.15 | 643,791 |
January 09 2026 14:30 | $15.43 | $15.50 | $15.00 | $15.21 | 891,046 |
January 08 2026 21:00 | $15.33 | $15.33 | $15.33 | $15.33 | — |
January 08 2026 20:30 | $15.29 | $15.33 | $15.21 | $15.33 | 949,615 |
January 08 2026 19:30 | $15.23 | $15.30 | $15.22 | $15.29 | 551,184 |
January 08 2026 18:30 | $15.25 | $15.27 | $15.17 | $15.22 | 370,032 |
January 08 2026 17:30 | $15.21 | $15.35 | $15.21 | $15.25 | 362,962 |
January 08 2026 16:30 | $15.19 | $15.23 | $15.14 | $15.20 | 538,629 |
January 08 2026 15:30 | $15.27 | $15.33 | $15.18 | $15.18 | 527,765 |
January 08 2026 14:30 | $15.44 | $15.52 | $15.16 | $15.28 | 1,287,396 |
January 07 2026 21:00 | $15.53 | $15.53 | $15.53 | $15.53 | — |
January 07 2026 20:30 | $15.59 | $15.59 | $15.43 | $15.53 | 1,197,646 |
