On December 30, 2005, Seabridge Gold (SA) had a market capitalization of $302.5M, based on 32.19M shares at a price of $9.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $9.40 | 319,200 | 32,185,000 | $302,539,000.00 |
December 29 2005 | $10.04 | 181,300 | 32,185,000 | $323,137,400.00 |
December 28 2005 | $10.33 | 246,100 | 32,185,000 | $332,471,050.00 |
December 27 2005 | $9.97 | 268,900 | 32,185,000 | $320,884,450.00 |
December 23 2005 | $9.61 | 222,500 | 32,185,000 | $309,297,850.00 |
December 22 2005 | $9.85 | 308,100 | 32,185,000 | $317,022,250.00 |
December 21 2005 | $8.66 | 220,700 | 32,185,000 | $278,722,100.00 |
December 20 2005 | $8.15 | 277,100 | 32,185,000 | $262,307,750.00 |
December 19 2005 | $8.67 | 397,100 | 32,185,000 | $279,043,950.00 |
December 16 2005 | $8.17 | 368,900 | 32,185,000 | $262,951,450.00 |
December 15 2005 | $7.38 | 184,800 | 32,185,000 | $237,525,300.00 |
December 14 2005 | $7.19 | 323,300 | 32,185,000 | $231,410,150.00 |
December 13 2005 | $6.98 | 191,800 | 32,185,000 | $224,651,300.00 |
December 12 2005 | $7.30 | 284,900 | 32,185,000 | $234,950,500.00 |
December 09 2005 | $7.01 | 242,600 | 32,185,000 | $225,616,850.00 |
December 08 2005 | $6.96 | 152,100 | 32,185,000 | $224,007,600.00 |
December 07 2005 | $6.72 | 150,900 | 32,185,000 | $216,283,200.00 |
December 06 2005 | $6.40 | 197,200 | 32,185,000 | $205,984,000.00 |
December 05 2005 | $6.22 | 175,500 | 32,185,000 | $200,190,700.00 |
December 02 2005 | $6.51 | 94,800 | 32,185,000 | $209,524,350.00 |
December 01 2005 | $6.74 | 120,800 | 32,185,000 | $216,926,900.00 |
