On September 30, 2005, Seabridge Gold (SA) had a market capitalization of $183M, based on 30.55M shares at a price of $5.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2005 | $5.99 | 355,800 | 30,554,000 | $183,018,460.00 |
September 29 2005 | $5.67 | 251,700 | 30,554,000 | $173,241,180.00 |
September 28 2005 | $5.37 | 481,900 | 30,554,000 | $164,074,980.00 |
September 27 2005 | $5.00 | 448,000 | 30,554,000 | $152,770,000.00 |
September 26 2005 | $4.48 | 119,000 | 30,554,000 | $136,881,920.00 |
September 23 2005 | $4.50 | 247,700 | 30,554,000 | $137,493,000.00 |
September 22 2005 | $4.98 | 147,200 | 30,554,000 | $152,158,920.00 |
September 21 2005 | $4.99 | 93,000 | 30,554,000 | $152,464,460.00 |
September 20 2005 | $4.90 | 74,100 | 30,554,000 | $149,714,600.00 |
September 19 2005 | $4.96 | 191,100 | 30,554,000 | $151,547,840.00 |
September 16 2005 | $4.69 | 194,700 | 30,554,000 | $143,298,260.00 |
September 15 2005 | $4.69 | 218,800 | 30,554,000 | $143,298,260.00 |
September 14 2005 | $4.18 | 68,500 | 30,554,000 | $127,715,720.00 |
September 13 2005 | $3.95 | 18,300 | 30,554,000 | $120,688,300.00 |
September 12 2005 | $3.98 | 27,900 | 30,554,000 | $121,604,920.00 |
September 09 2005 | $3.87 | 36,800 | 30,554,000 | $118,243,980.00 |
September 08 2005 | $3.79 | 28,900 | 30,554,000 | $115,799,660.00 |
September 07 2005 | $3.80 | 13,800 | 30,554,000 | $116,105,200.00 |
September 06 2005 | $3.90 | 35,900 | 30,554,000 | $119,160,600.00 |
September 02 2005 | $3.73 | 30,100 | 30,554,000 | $113,966,420.00 |
September 01 2005 | $3.74 | 42,600 | 30,554,000 | $114,271,960.00 |
