The closing price for Fox Corp Class B (FOX) yesterday was $53.39. It was down 2.1% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $53.37 | $53.50 | $53.27 | $53.39 | 13,534 |
August 15 2025 18:30 | $53.60 | $53.62 | $53.40 | $53.42 | 5,970 |
August 15 2025 17:30 | $53.92 | $53.92 | $53.79 | $53.83 | 3,386 |
August 15 2025 16:30 | $54.20 | $54.21 | $53.99 | $54.04 | 2,862 |
August 15 2025 15:30 | $54.13 | $54.17 | $53.98 | $54.08 | 3,670 |
August 15 2025 14:30 | $54.28 | $54.61 | $54.19 | $54.19 | 6,126 |
August 15 2025 13:30 | $54.56 | $54.91 | $54.33 | $54.33 | 3,668 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
