The closing price for Fox Corp Class B (FOX) today was $63.43. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $63.59 | $63.76 | $63.39 | $63.43 | 8,257 |
December 18 2025 19:30 | $63.64 | $63.71 | $63.59 | $63.61 | 2,729 |
December 18 2025 18:30 | $63.72 | $63.91 | $63.69 | $63.75 | 3,626 |
December 18 2025 17:30 | $63.52 | $63.75 | $63.52 | $63.68 | 3,511 |
December 18 2025 16:30 | $63.66 | $63.85 | $63.66 | $63.67 | 3,398 |
December 18 2025 15:30 | $63.71 | $63.97 | $63.71 | $63.88 | 5,697 |
December 18 2025 14:30 | $63.18 | $63.82 | $63.00 | $63.82 | 2,704 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
