The closing price for Sabre Corpo (SABR) in April 2024 was $2.87, on April 30, 2024. It was up 17.6% for the month. The latest price is $2.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $2.84 | $2.92 | $2.81 | $2.87 | 4,779,176 |
April 29 2024 | $2.79 | $2.93 | $2.79 | $2.86 | 5,665,779 |
April 26 2024 | $2.74 | $2.84 | $2.72 | $2.80 | 2,666,745 |
April 25 2024 | $2.71 | $2.78 | $2.65 | $2.76 | 3,070,333 |
April 24 2024 | $2.74 | $2.78 | $2.64 | $2.76 | 3,522,327 |
April 23 2024 | $2.64 | $2.80 | $2.63 | $2.76 | 5,501,335 |
April 22 2024 | $2.51 | $2.69 | $2.44 | $2.66 | 5,076,767 |
April 19 2024 | $2.54 | $2.61 | $2.46 | $2.48 | 3,551,929 |
April 18 2024 | $2.61 | $2.70 | $2.56 | $2.57 | 3,879,023 |
April 17 2024 | $2.57 | $2.69 | $2.55 | $2.61 | 4,057,572 |
April 16 2024 | $2.52 | $2.60 | $2.47 | $2.55 | 5,540,784 |
April 15 2024 | $2.57 | $2.66 | $2.51 | $2.58 | 8,048,698 |
April 12 2024 | $2.70 | $2.73 | $2.62 | $2.65 | 4,087,539 |
April 11 2024 | $2.67 | $2.78 | $2.58 | $2.74 | 6,582,443 |
April 10 2024 | $2.60 | $2.70 | $2.56 | $2.66 | 4,058,499 |
April 09 2024 | $2.65 | $2.75 | $2.65 | $2.71 | 3,554,915 |
April 08 2024 | $2.67 | $2.80 | $2.60 | $2.63 | 6,787,896 |
April 05 2024 | $2.56 | $2.67 | $2.48 | $2.66 | 9,542,043 |
April 04 2024 | $2.71 | $2.77 | $2.56 | $2.57 | 8,651,150 |
April 03 2024 | $2.56 | $2.64 | $2.53 | $2.63 | 8,814,116 |
April 02 2024 | $2.38 | $2.60 | $2.29 | $2.59 | 7,613,353 |
April 01 2024 | $2.44 | $2.51 | $2.37 | $2.42 | 7,063,877 |
Daily pricing data for Sabre Corpo dates back to 4/17/2014, and may be incomplete.
