The closing price for Seabridge Gold (SA) between January 1, 2025 and April 30, 2025 was $12.43, on April 30. It was up 7% in that time. The latest price is $12.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $12.35 | $12.44 | $12.10 | $12.43 | 474,400 |
April 29 2025 | $12.36 | $12.46 | $12.22 | $12.33 | 460,000 |
April 28 2025 | $12.15 | $12.53 | $12.10 | $12.47 | 400,100 |
April 25 2025 | $12.05 | $12.40 | $11.93 | $12.32 | 658,900 |
April 24 2025 | $12.59 | $12.70 | $12.27 | $12.51 | 496,700 |
April 23 2025 | $11.84 | $12.52 | $11.79 | $12.36 | 909,000 |
April 22 2025 | $12.73 | $12.80 | $12.37 | $12.41 | 838,400 |
April 21 2025 | $13.00 | $13.07 | $12.31 | $12.60 | 826,200 |
April 17 2025 | $12.69 | $12.80 | $12.30 | $12.54 | 870,600 |
April 16 2025 | $12.89 | $13.19 | $12.70 | $12.86 | 1,175,500 |
April 15 2025 | $12.61 | $12.63 | $12.35 | $12.46 | 604,000 |
April 14 2025 | $12.22 | $12.65 | $12.08 | $12.48 | 918,400 |
April 11 2025 | $11.61 | $12.63 | $11.53 | $12.48 | 2,064,782 |
April 10 2025 | $10.77 | $11.30 | $10.51 | $11.16 | 1,563,822 |
April 09 2025 | $10.10 | $10.71 | $9.69 | $10.71 | 1,798,459 |
April 08 2025 | $10.33 | $10.40 | $9.64 | $9.75 | 1,168,411 |
April 07 2025 | $9.80 | $10.45 | $9.40 | $9.88 | 1,166,038 |
April 04 2025 | $10.66 | $10.74 | $9.90 | $9.98 | 1,133,236 |
April 03 2025 | $10.55 | $11.38 | $10.51 | $11.08 | 764,079 |
April 02 2025 | $11.35 | $11.40 | $11.12 | $11.23 | 711,663 |
April 01 2025 | $11.57 | $11.70 | $11.29 | $11.45 | 715,909 |
March 31 2025 | $11.77 | $11.80 | $11.27 | $11.67 | 786,204 |
March 28 2025 | $12.35 | $12.54 | $11.39 | $11.76 | 1,045,589 |
March 27 2025 | $11.94 | $12.43 | $11.75 | $12.27 | 797,165 |
March 26 2025 | $11.95 | $12.04 | $11.62 | $11.68 | 394,688 |
Daily pricing data for Seabridge Gold dates back to 4/20/2004, and may be incomplete.
