| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $327.01 | $376.30 | $323.09 | $366.96 | 2,917,048 |
December 2025 | $277.73 | $358.50 | $276.69 | $326.52 | 11,045,998 |
November 2025 | $291.20 | $291.57 | $249.32 | $281.56 | 8,095,055 |
October 2025 | $294.70 | $325.65 | $266.08 | $292.50 | 13,183,113 |
September 2025 | $289.76 | $330.00 | $280.91 | $299.36 | 10,537,290 |
August 2025 | $297.12 | $324.10 | $278.20 | $296.46 | 11,412,101 |
July 2025 | $273.99 | $355.00 | $271.26 | $302.24 | 15,668,983 |
June 2025 | $269.00 | $279.00 | $248.37 | $273.99 | 15,074,671 |
May 2025 | $238.53 | $305.39 | $231.69 | $264.41 | 14,414,375 |
April 2025 | $348.97 | $386.01 | $229.12 | $244.00 | 22,269,549 |
March 2025 | $411.00 | $419.68 | $342.68 | $349.43 | 12,154,615 |
February 2025 | $532.99 | $538.03 | $387.65 | $409.44 | 9,367,350 |
January 2025 | $458.32 | $508.71 | $440.02 | $480.11 | 6,853,320 |
December 2024 | $581.12 | $581.12 | $451.47 | $455.73 | 7,727,746 |
November 2024 | $493.90 | $624.55 | $476.05 | $569.08 | 6,618,637 |
October 2024 | $433.39 | $507.24 | $410.95 | $488.61 | 8,962,659 |
September 2024 | $373.62 | $465.74 | $372.25 | $437.26 | 7,040,594 |
August 2024 | $421.80 | $425.21 | $358.90 | $375.83 | 7,717,877 |
July 2024 | $474.29 | $510.76 | $381.74 | $417.85 | 12,470,882 |
June 2024 | $411.50 | $479.84 | $396.69 | $474.29 | 8,180,160 |
May 2024 | $396.00 | $428.00 | $370.65 | $409.48 | 10,560,056 |
April 2024 | $583.94 | $605.89 | $396.00 | $396.83 | 9,906,074 |
March 2024 | $576.50 | $628.34 | $551.66 | $585.00 | 5,456,860 |
February 2024 | $450.58 | $581.54 | $441.24 | $575.40 | 7,018,794 |
January 2024 | $436.04 | $472.10 | $414.18 | $450.58 | 4,988,819 |
