| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $44.85 | $45.90 | $43.90 | $44.15 | 122,186 |
December 29 2016 | $44.65 | $45.10 | $44.40 | $44.65 | 81,389 |
December 28 2016 | $45.45 | $45.45 | $44.30 | $44.70 | 132,835 |
December 27 2016 | $44.85 | $45.90 | $44.75 | $45.45 | 107,090 |
December 23 2016 | $45.00 | $45.35 | $44.45 | $45.00 | 131,182 |
December 22 2016 | $45.95 | $46.40 | $44.90 | $44.90 | 163,646 |
December 21 2016 | $46.20 | $46.50 | $45.60 | $45.85 | 147,840 |
December 20 2016 | $46.65 | $46.90 | $46.05 | $46.40 | 127,097 |
December 19 2016 | $46.65 | $47.15 | $45.95 | $46.25 | 197,069 |
December 16 2016 | $48.45 | $48.59 | $46.60 | $46.65 | 854,462 |
December 15 2016 | $46.55 | $48.05 | $46.00 | $47.75 | 405,314 |
December 14 2016 | $45.70 | $47.30 | $45.35 | $46.50 | 403,206 |
December 13 2016 | $47.60 | $47.65 | $45.05 | $45.95 | 381,711 |
December 12 2016 | $47.60 | $47.60 | $46.85 | $47.35 | 207,554 |
December 09 2016 | $47.80 | $48.85 | $47.30 | $47.55 | 285,991 |
December 08 2016 | $46.85 | $48.15 | $46.33 | $47.80 | 318,856 |
December 07 2016 | $45.20 | $47.43 | $44.85 | $46.70 | 308,476 |
December 06 2016 | $44.10 | $45.50 | $43.40 | $45.35 | 214,651 |
December 05 2016 | $43.85 | $44.20 | $43.25 | $44.05 | 190,562 |
December 02 2016 | $43.30 | $44.05 | $42.90 | $43.55 | 134,537 |
December 01 2016 | $41.95 | $43.20 | $41.95 | $43.10 | 234,076 |
November 30 2016 | $42.10 | $42.80 | $41.53 | $41.75 | 172,019 |
November 29 2016 | $41.80 | $42.25 | $41.60 | $41.70 | 161,415 |
November 28 2016 | $42.30 | $42.35 | $41.50 | $42.00 | 124,257 |
November 25 2016 | $42.30 | $42.65 | $41.50 | $42.40 | 60,674 |
