| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 14 2025 | $258.60 | $262.23 | $254.52 | $259.88 | 23,206,400 |
Week of July 07 2025 | $271.51 | $276.80 | $257.26 | $258.07 | 33,568,800 |
Week of June 30 2025 | $274.46 | $276.38 | $265.65 | $272.15 | 25,945,700 |
Week of June 23 2025 | $260.64 | $274.17 | $258.75 | $273.42 | 53,521,400 |
Week of June 16 2025 | $259.98 | $270.07 | $257.47 | $260.63 | 36,774,300 |
Week of June 09 2025 | $272.42 | $273.77 | $257.59 | $257.99 | 34,319,400 |
Week of June 02 2025 | $262.69 | $274.46 | $258.73 | $274.08 | 40,574,400 |
Week of May 26 2025 | $272.74 | $278.37 | $254.10 | $264.95 | 64,180,100 |
Week of May 19 2025 | $287.64 | $289.44 | $271.22 | $272.70 | 31,033,800 |
Week of May 12 2025 | $284.55 | $295.58 | $282.78 | $290.69 | 29,056,800 |
Week of May 05 2025 | $272.94 | $282.60 | $268.11 | $274.98 | 22,282,900 |
Week of April 28 2025 | $267.73 | $275.88 | $262.58 | $274.64 | 22,273,900 |
Week of April 21 2025 | $240.05 | $268.60 | $232.40 | $267.43 | 35,713,500 |
Week of April 14 2025 | $259.59 | $259.59 | $246.30 | $246.87 | 24,021,100 |
Week of April 07 2025 | $229.28 | $267.33 | $229.28 | $254.60 | 49,577,900 |
Week of March 31 2025 | $263.72 | $272.77 | $238.78 | $240.00 | 36,158,500 |
Week of March 24 2025 | $282.85 | $289.54 | $268.34 | $269.12 | 24,866,400 |
Week of March 17 2025 | $276.50 | $281.99 | $273.19 | $279.74 | 30,920,200 |
Week of March 10 2025 | $276.10 | $285.03 | $268.90 | $278.52 | 42,288,900 |
Week of March 03 2025 | $300.05 | $302.12 | $274.30 | $282.00 | 40,652,000 |
Week of February 24 2025 | $310.53 | $312.71 | $291.23 | $296.91 | 54,206,000 |
Week of February 17 2025 | $327.56 | $328.70 | $305.89 | $308.82 | 24,020,400 |
Week of February 10 2025 | $326.89 | $330.71 | $315.97 | $325.51 | 27,273,000 |
Week of February 03 2025 | $334.91 | $346.94 | $322.70 | $324.80 | 34,902,700 |
Week of January 27 2025 | $331.31 | $365.93 | $329.46 | $340.62 | 47,399,700 |
