| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $236.65 | $245.06 | $231.48 | $238.01 | 17,669,387 |
Week of October 05 2026 | $234.43 | $235.02 | $220.29 | $229.13 | 29,713,200 |
Week of September 28 2026 | $224.97 | $239.45 | $221.18 | $234.69 | 52,535,000 |
Week of September 21 2026 | $239.80 | $242.44 | $229.81 | $234.02 | 56,380,500 |
Week of September 14 2026 | $255.30 | $261.88 | $236.55 | $237.92 | 72,464,000 |
Week of September 07 2026 | $253.27 | $254.35 | $241.33 | $247.29 | 49,807,300 |
Week of August 31 2026 | $253.94 | $267.80 | $253.15 | $258.77 | 79,281,600 |
Week of August 24 2026 | $208.05 | $263.07 | $198.60 | $255.55 | 124,431,100 |
Week of August 17 2026 | $193.49 | $210.70 | $189.58 | $208.80 | 67,543,000 |
Week of August 10 2026 | $189.84 | $204.04 | $189.67 | $195.87 | 57,389,600 |
Week of August 03 2026 | $188.66 | $194.60 | $182.68 | $192.40 | 56,530,800 |
Week of July 27 2026 | $167.70 | $189.85 | $166.85 | $183.70 | 74,530,000 |
Week of July 20 2026 | $167.57 | $175.08 | $154.88 | $163.37 | 62,126,900 |
Week of July 13 2026 | $165.63 | $175.12 | $161.19 | $170.47 | 63,105,700 |
Week of July 06 2026 | $163.70 | $172.08 | $156.21 | $163.03 | 55,625,900 |
Week of June 29 2026 | $159.99 | $166.92 | $153.80 | $165.82 | 51,005,500 |
Week of June 22 2026 | $149.90 | $158.18 | $146.06 | $158.09 | 86,962,900 |
Week of June 15 2026 | $165.74 | $169.65 | $149.54 | $151.51 | 107,854,100 |
Week of June 08 2026 | $183.11 | $184.22 | $161.12 | $165.60 | 67,681,500 |
Week of June 01 2026 | $197.89 | $210.43 | $184.03 | $184.86 | 88,603,300 |
Week of May 25 2026 | $177.66 | $193.30 | $170.91 | $190.27 | 88,700,400 |
Week of May 18 2026 | $172.14 | $186.63 | $171.06 | $179.29 | 65,333,100 |
Week of May 11 2026 | $179.13 | $181.71 | $163.62 | $172.76 | 56,943,700 |
Week of May 04 2026 | $183.44 | $189.49 | $176.11 | $181.03 | 58,567,900 |
Week of April 27 2026 | $177.49 | $185.24 | $172.25 | $183.02 | 54,234,200 |