| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $273.40 | $296.05 | $268.54 | $287.63 | 66,644,600 |
April 2025 | $268.44 | $273.20 | $229.64 | $268.71 | 150,626,800 |
March 2025 | $300.53 | $302.59 | $258.78 | $267.94 | 146,313,300 |
February 2025 | $335.44 | $347.49 | $291.69 | $297.38 | 140,402,100 |
January 2025 | $335.78 | $366.51 | $313.31 | $341.16 | 126,288,300 |
December 2024 | $331.10 | $368.00 | $322.77 | $333.81 | 154,555,600 |
November 2024 | $289.44 | $347.92 | $289.22 | $329.10 | 126,511,600 |
October 2024 | $273.40 | $299.79 | $268.96 | $290.58 | 93,086,600 |
September 2024 | $251.54 | $277.89 | $240.41 | $272.97 | 118,770,800 |
August 2024 | $258.79 | $270.79 | $231.22 | $251.82 | 126,199,000 |
July 2024 | $256.65 | $264.94 | $244.12 | $257.69 | 122,233,500 |
June 2024 | $233.26 | $258.67 | $226.45 | $255.60 | 200,292,100 |
May 2024 | $267.46 | $288.33 | $210.77 | $233.08 | 198,481,500 |
April 2024 | $299.93 | $309.49 | $266.80 | $267.38 | 115,785,600 |
March 2024 | $304.82 | $316.44 | $292.06 | $299.43 | 119,881,000 |
February 2024 | $280.00 | $308.33 | $274.45 | $306.62 | 116,421,200 |
January 2024 | $258.69 | $287.23 | $248.06 | $279.09 | 115,434,600 |
December 2023 | $248.22 | $266.45 | $245.13 | $261.27 | 124,005,300 |
November 2023 | $199.49 | $250.70 | $199.06 | $250.11 | 115,477,100 |
October 2023 | $199.37 | $210.43 | $192.30 | $199.40 | 88,825,500 |
September 2023 | $221.91 | $225.22 | $198.13 | $201.34 | 94,494,900 |
August 2023 | $222.30 | $227.16 | $198.78 | $219.88 | 118,556,300 |
July 2023 | $209.07 | $236.53 | $206.35 | $223.41 | 101,123,100 |
June 2023 | $206.74 | $218.82 | $203.32 | $209.76 | 183,473,500 |
May 2023 | $196.35 | $223.40 | $189.40 | $221.79 | 131,670,700 |
