On September 30, 2022, Salesforce (CRM) had a market capitalization of $142.5B, based on 1B shares at a price of $142.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $142.34 | 7,575,600 | 1,001,000,000 | $142,485,042,700.00 |
September 29 2022 | $145.28 | 8,602,500 | 1,001,000,000 | $145,427,081,800.00 |
September 28 2022 | $148.61 | 7,908,400 | 1,001,000,000 | $148,755,406,800.00 |
September 27 2022 | $147.34 | 7,046,600 | 1,001,000,000 | $147,487,440,100.00 |
September 26 2022 | $144.80 | 7,862,400 | 1,001,000,000 | $144,941,696,900.00 |
September 23 2022 | $145.48 | 9,175,800 | 1,001,000,000 | $145,625,179,700.00 |
September 22 2022 | $148.59 | 12,405,100 | 1,001,000,000 | $148,735,587,000.00 |
September 21 2022 | $146.09 | 6,164,400 | 1,001,000,000 | $146,239,293,200.00 |
September 20 2022 | $148.24 | 5,505,700 | 1,001,000,000 | $148,388,840,600.00 |
September 19 2022 | $151.24 | 4,874,800 | 1,001,000,000 | $151,390,339,100.00 |
September 16 2022 | $149.93 | 9,882,300 | 1,001,000,000 | $150,082,732,800.00 |
September 15 2022 | $153.17 | 7,012,200 | 1,001,000,000 | $153,321,968,800.00 |
September 14 2022 | $158.61 | 6,037,300 | 1,001,000,000 | $158,770,111,500.00 |
September 13 2022 | $156.45 | 5,463,200 | 1,001,000,000 | $156,610,654,200.00 |
September 12 2022 | $163.91 | 6,353,400 | 1,001,000,000 | $164,069,805,900.00 |
September 09 2022 | $160.90 | 5,642,300 | 1,001,000,000 | $161,058,397,500.00 |
September 08 2022 | $155.27 | 6,659,200 | 1,001,000,000 | $155,421,966,700.00 |
September 07 2022 | $151.68 | 6,211,400 | 1,001,000,000 | $151,836,084,400.00 |
September 06 2022 | $150.14 | 6,373,700 | 1,001,000,000 | $150,290,840,700.00 |
September 02 2022 | $152.09 | 7,315,700 | 1,001,000,000 | $152,242,190,100.00 |
September 01 2022 | $151.93 | 9,924,000 | 1,001,000,000 | $152,083,731,800.00 |
