| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $160.17 | $162.03 | $159.07 | $160.64 | 4,878,100 |
October 28 2022 | $157.60 | $161.13 | $156.27 | $161.06 | 5,055,400 |
October 27 2022 | $159.86 | $162.68 | $157.41 | $157.83 | 4,987,700 |
October 26 2022 | $157.88 | $162.15 | $156.79 | $157.99 | 6,617,500 |
October 25 2022 | $159.76 | $164.04 | $159.75 | $163.29 | 5,804,500 |
October 24 2022 | $159.25 | $159.63 | $156.50 | $158.72 | 6,259,200 |
October 21 2022 | $155.61 | $158.50 | $152.96 | $158.25 | 8,335,500 |
October 20 2022 | $153.14 | $159.36 | $151.76 | $155.61 | 9,203,400 |
October 19 2022 | $150.04 | $154.08 | $148.83 | $151.83 | 6,220,500 |
October 18 2022 | $154.57 | $157.06 | $150.08 | $151.69 | 16,354,800 |
October 17 2022 | $144.32 | $147.21 | $144.19 | $145.41 | 6,288,200 |
October 14 2022 | $145.56 | $145.93 | $140.30 | $140.51 | 5,736,300 |
October 13 2022 | $137.29 | $144.58 | $135.94 | $143.69 | 6,548,600 |
October 12 2022 | $140.60 | $141.72 | $137.90 | $140.58 | 5,707,100 |
October 11 2022 | $142.78 | $143.23 | $137.85 | $140.86 | 7,415,000 |
October 10 2022 | $148.81 | $149.15 | $142.84 | $143.89 | 5,497,800 |
October 07 2022 | $149.98 | $151.33 | $147.48 | $148.49 | 5,956,700 |
October 06 2022 | $153.85 | $156.35 | $152.59 | $153.59 | 3,853,900 |
October 05 2022 | $150.37 | $155.08 | $150.12 | $154.35 | 4,256,200 |
October 04 2022 | $149.88 | $155.53 | $149.40 | $153.86 | 8,017,900 |
October 03 2022 | $143.24 | $147.17 | $142.17 | $146.12 | 6,819,900 |
