| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $128.16 | $130.16 | $127.92 | $130.11 | 5,630,200 |
December 29 2022 | $127.27 | $130.46 | $127.07 | $130.06 | 7,628,800 |
December 28 2022 | $127.28 | $128.68 | $125.77 | $126.06 | 6,249,800 |
December 27 2022 | $126.15 | $129.28 | $125.26 | $128.21 | 8,300,800 |
December 23 2022 | $126.32 | $127.43 | $125.20 | $127.02 | 5,821,300 |
December 22 2022 | $126.26 | $127.11 | $123.97 | $126.77 | 9,968,600 |
December 21 2022 | $125.56 | $129.68 | $124.23 | $127.86 | 9,313,200 |
December 20 2022 | $125.11 | $127.56 | $124.81 | $126.04 | 8,455,500 |
December 19 2022 | $125.38 | $127.15 | $124.82 | $126.59 | 9,441,400 |
December 16 2022 | $126.51 | $127.45 | $124.51 | $125.87 | 15,464,700 |
December 15 2022 | $129.20 | $131.61 | $127.25 | $128.00 | 10,807,300 |
December 14 2022 | $132.48 | $134.70 | $130.73 | $132.23 | 9,611,800 |
December 13 2022 | $134.82 | $137.26 | $131.53 | $133.08 | 12,579,800 |
December 12 2022 | $128.64 | $131.58 | $128.50 | $130.62 | 11,852,400 |
December 09 2022 | $127.31 | $130.87 | $125.96 | $128.65 | 10,287,500 |
December 08 2022 | $126.02 | $129.00 | $124.64 | $127.69 | 15,156,900 |
December 07 2022 | $130.02 | $131.24 | $127.58 | $128.04 | 12,915,900 |
December 06 2022 | $130.22 | $132.03 | $128.46 | $130.77 | 16,981,800 |
December 05 2022 | $140.12 | $141.69 | $130.39 | $131.42 | 20,294,600 |
December 02 2022 | $141.59 | $142.49 | $140.11 | $141.85 | 15,086,700 |
December 01 2022 | $144.79 | $144.83 | $139.42 | $144.25 | 33,721,500 |
November 30 2022 | $147.93 | $157.25 | $147.32 | $157.25 | 14,591,500 |
November 29 2022 | $149.86 | $151.13 | $148.43 | $148.84 | 6,398,100 |
November 28 2022 | $149.15 | $152.41 | $149.15 | $150.81 | 7,931,700 |
November 25 2022 | $149.22 | $151.15 | $148.54 | $150.48 | 3,023,700 |