| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $144.79 | $144.83 | $123.97 | $130.11 | 255,570,500 |
November 2022 | $161.91 | $162.60 | $133.49 | $157.25 | 158,881,400 |
October 2022 | $142.26 | $162.92 | $135.01 | $159.54 | 139,814,200 |
September 2022 | $151.97 | $162.56 | $141.06 | $141.15 | 153,996,000 |
August 2022 | $177.90 | $190.73 | $153.05 | $153.20 | 143,697,900 |
July 2022 | $161.67 | $184.05 | $154.70 | $180.57 | 93,357,300 |
June 2022 | $174.68 | $189.07 | $155.21 | $161.95 | 208,169,100 |
May 2022 | $171.81 | $182.50 | $151.65 | $157.24 | 167,503,800 |
April 2022 | $208.50 | $216.86 | $164.41 | $172.64 | 139,767,900 |
March 2022 | $209.40 | $218.00 | $185.66 | $208.34 | 162,067,000 |
February 2022 | $228.02 | $230.10 | $180.98 | $206.59 | 141,619,500 |
January 2022 | $250.23 | $252.06 | $203.62 | $228.27 | 162,490,700 |
December 2021 | $266.18 | $271.75 | $240.66 | $249.37 | 149,738,000 |
November 2021 | $295.85 | $305.91 | $277.74 | $279.62 | 99,291,500 |
October 2021 | $266.41 | $295.15 | $261.15 | $294.08 | 90,870,800 |
September 2021 | $261.28 | $281.00 | $247.47 | $266.14 | 131,289,200 |
August 2021 | $237.77 | $270.06 | $234.41 | $260.30 | 132,741,000 |
July 2021 | $239.92 | $248.75 | $229.92 | $237.40 | 129,733,200 |
June 2021 | $233.54 | $243.05 | $225.13 | $239.69 | 124,445,700 |
May 2021 | $226.45 | $238.94 | $205.00 | $233.64 | 131,928,300 |
April 2021 | $209.60 | $233.87 | $209.37 | $226.01 | 106,170,300 |
March 2021 | $215.78 | $216.08 | $197.74 | $207.90 | 175,215,000 |
February 2021 | $222.95 | $246.52 | $212.29 | $212.44 | 127,959,100 |
January 2021 | $218.47 | $225.99 | $209.00 | $221.33 | 153,537,600 |
December 2020 | $240.41 | $242.08 | $211.59 | $218.36 | 277,067,700 |