The closing price for Salesforce (CRM) yesterday was $238.07. It was up 1.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $239.45 | $239.53 | $237.96 | $238.07 | 68,635 |
October 13 2026 18:30 | $239.18 | $240.00 | $238.90 | $239.81 | 13,946 |
October 13 2026 17:30 | $239.10 | $239.72 | $238.47 | $239.50 | 14,273 |
October 13 2026 16:30 | $239.59 | $239.82 | $238.08 | $238.52 | 17,986 |
October 13 2026 15:30 | $240.47 | $240.64 | $238.80 | $239.63 | 16,007 |
October 13 2026 14:30 | $241.02 | $241.02 | $238.00 | $240.90 | 34,458 |
October 13 2026 13:30 | $235.19 | $245.05 | $234.76 | $240.82 | 113,195 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.