The price for Salesforce (CRM) today is $183.77. It is up 0.9% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $183.99 | $184.34 | $183.76 | $183.77 | 94,721 |
May 01 2026 18:30 | $183.96 | $184.18 | $183.48 | $184.08 | 38,580 |
May 01 2026 17:30 | $183.56 | $183.77 | $183.18 | $183.29 | 47,948 |
May 01 2026 16:30 | $182.97 | $183.17 | $182.48 | $183.04 | 35,982 |
May 01 2026 15:30 | $182.26 | $183.40 | $182.12 | $182.12 | 48,473 |
May 01 2026 14:30 | $180.16 | $182.07 | $179.97 | $182.00 | 39,924 |
May 01 2026 13:30 | $182.19 | $186.01 | $179.08 | $179.65 | 106,441 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.