The closing price for Salesforce (CRM) in 2023 was $258.67, on December 29, 2023. It was up 94.6% for the year. The latest price is $164.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $260.50 | $261.13 | $258.18 | $258.67 | 3,706,600 |
December 28 2023 | $261.97 | $262.38 | $260.79 | $261.06 | 2,958,700 |
December 27 2023 | $261.42 | $262.47 | $260.89 | $262.18 | 3,387,000 |
December 26 2023 | $261.01 | $262.00 | $260.12 | $261.69 | 3,218,800 |
December 22 2023 | $262.72 | $263.59 | $260.79 | $261.81 | 3,110,600 |
December 21 2023 | $260.25 | $263.80 | $259.75 | $262.71 | 5,160,700 |
December 20 2023 | $257.21 | $260.41 | $255.66 | $255.82 | 4,510,500 |
December 19 2023 | $260.96 | $262.05 | $259.25 | $259.84 | 4,665,500 |
December 18 2023 | $255.40 | $261.07 | $255.26 | $259.11 | 7,498,500 |
December 15 2023 | $250.67 | $257.85 | $250.18 | $257.15 | 13,739,500 |
December 14 2023 | $252.14 | $254.37 | $248.91 | $252.84 | 6,613,200 |
December 13 2023 | $253.13 | $254.71 | $250.82 | $252.94 | 6,567,600 |
December 12 2023 | $247.52 | $252.22 | $246.75 | $252.09 | 5,827,600 |
December 11 2023 | $245.75 | $249.21 | $245.46 | $247.81 | 4,766,000 |
December 08 2023 | $244.32 | $247.80 | $243.78 | $246.54 | 4,605,800 |
December 07 2023 | $244.52 | $246.47 | $242.69 | $244.62 | 6,568,200 |
December 06 2023 | $247.24 | $249.66 | $244.62 | $244.89 | 5,374,800 |
December 05 2023 | $245.74 | $247.39 | $244.41 | $246.75 | 5,771,500 |
December 04 2023 | $248.50 | $250.78 | $245.60 | $246.40 | 11,429,200 |
December 01 2023 | $245.75 | $258.95 | $245.45 | $255.58 | 14,538,200 |
November 30 2023 | $244.81 | $248.21 | $239.51 | $247.62 | 24,425,700 |
November 29 2023 | $224.72 | $227.56 | $223.40 | $226.43 | 12,327,400 |
November 28 2023 | $219.81 | $221.69 | $218.45 | $221.10 | 5,535,300 |
November 27 2023 | $221.67 | $222.37 | $220.44 | $220.97 | 4,885,500 |
November 24 2023 | $220.54 | $220.67 | $218.34 | $220.56 | 1,869,100 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.