The closing price for Salesforce (CRM) in January 2021 was $223.96, on January 29, 2021. It was up 1.3% for the month. The latest price is $279.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $223.06 | $227.16 | $221.43 | $223.96 | 6,472,983 |
January 28 2021 | $223.40 | $227.97 | $223.40 | $224.89 | 7,246,045 |
January 27 2021 | $222.11 | $226.19 | $220.00 | $223.18 | 7,641,060 |
January 26 2021 | $226.18 | $226.29 | $222.94 | $224.65 | 5,021,036 |
January 25 2021 | $228.06 | $228.66 | $219.75 | $224.31 | 8,213,455 |
January 22 2021 | $223.30 | $226.17 | $222.16 | $224.16 | 10,186,080 |
January 21 2021 | $222.10 | $223.14 | $219.25 | $220.59 | 6,800,810 |
January 20 2021 | $220.41 | $223.04 | $218.41 | $221.85 | 9,857,747 |
January 19 2021 | $213.82 | $215.73 | $212.18 | $215.22 | 7,753,752 |
January 15 2021 | $214.63 | $216.32 | $211.47 | $211.62 | 8,525,598 |
January 14 2021 | $216.68 | $217.94 | $214.02 | $214.07 | 6,548,025 |
January 13 2021 | $215.46 | $217.34 | $214.00 | $216.63 | 6,839,171 |
January 12 2021 | $216.45 | $216.75 | $212.57 | $213.99 | 10,735,960 |
January 11 2021 | $218.07 | $219.01 | $214.69 | $216.70 | 7,206,463 |
January 08 2021 | $218.43 | $220.74 | $217.66 | $220.46 | 7,301,710 |
January 07 2021 | $215.49 | $219.09 | $214.96 | $216.43 | 8,443,142 |
January 06 2021 | $216.45 | $218.89 | $214.24 | $214.61 | 9,789,849 |
January 05 2021 | $217.93 | $221.41 | $216.44 | $219.94 | 8,657,235 |
January 04 2021 | $221.06 | $222.16 | $214.19 | $218.74 | 10,319,920 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
