The closing price for Salesforce (CRM) in January 2021 was $222.85, on January 29, 2021. It was up 1.3% for the month. The latest price is $266.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $221.96 | $226.04 | $220.34 | $222.85 | 6,473,000 |
January 28 2021 | $222.30 | $226.84 | $222.30 | $223.78 | 7,246,000 |
January 27 2021 | $221.01 | $225.08 | $218.92 | $222.08 | 7,641,100 |
January 26 2021 | $225.07 | $225.17 | $221.84 | $223.54 | 5,021,000 |
January 25 2021 | $226.93 | $227.54 | $218.66 | $223.21 | 8,213,500 |
January 22 2021 | $222.20 | $225.06 | $221.06 | $223.06 | 10,186,100 |
January 21 2021 | $221.00 | $222.04 | $218.17 | $219.50 | 6,785,900 |
January 20 2021 | $219.33 | $221.94 | $217.33 | $220.76 | 9,857,700 |
January 19 2021 | $212.76 | $214.67 | $211.13 | $214.16 | 7,753,800 |
January 15 2021 | $213.58 | $215.25 | $210.43 | $210.58 | 8,525,600 |
January 14 2021 | $215.61 | $216.87 | $212.96 | $213.01 | 6,548,000 |
January 13 2021 | $214.40 | $216.27 | $212.94 | $215.56 | 6,839,200 |
January 12 2021 | $215.38 | $215.68 | $211.52 | $212.93 | 10,736,000 |
January 11 2021 | $216.99 | $217.93 | $213.63 | $215.63 | 7,199,000 |
January 08 2021 | $217.36 | $219.65 | $216.59 | $219.37 | 7,301,700 |
January 07 2021 | $214.42 | $218.01 | $213.90 | $215.36 | 8,443,100 |
January 06 2021 | $215.38 | $217.81 | $213.19 | $213.56 | 9,789,800 |
January 05 2021 | $216.86 | $220.32 | $215.37 | $218.86 | 8,657,200 |
January 04 2021 | $219.97 | $221.06 | $213.13 | $217.67 | 10,319,900 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
