The closing price for Salesforce (CRM) in January 2024 was $278.16, on January 31, 2024. It was up 7.9% for the month. The latest price is $254.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $281.09 | $282.66 | $277.90 | $278.16 | 4,557,300 |
January 30 2024 | $284.64 | $286.28 | $283.54 | $284.73 | 4,810,900 |
January 29 2024 | $278.47 | $285.15 | $278.07 | $284.86 | 5,762,300 |
January 26 2024 | $276.37 | $280.39 | $275.79 | $277.03 | 4,877,400 |
January 25 2024 | $275.71 | $276.94 | $273.98 | $276.13 | 4,178,000 |
January 24 2024 | $277.07 | $278.04 | $273.81 | $274.00 | 7,037,800 |
January 23 2024 | $277.91 | $278.78 | $272.84 | $273.89 | 6,573,800 |
January 22 2024 | $280.84 | $282.75 | $277.25 | $277.38 | 6,735,900 |
January 19 2024 | $273.63 | $279.06 | $272.66 | $277.96 | 7,413,600 |
January 18 2024 | $270.16 | $272.82 | $269.31 | $271.60 | 4,752,400 |
January 17 2024 | $265.50 | $269.07 | $261.38 | $268.61 | 4,706,500 |
January 16 2024 | $266.89 | $268.74 | $264.93 | $266.39 | 5,858,700 |
January 12 2024 | $268.41 | $272.37 | $268.24 | $269.10 | 4,847,600 |
January 11 2024 | $265.21 | $270.12 | $262.34 | $268.56 | 9,012,600 |
January 10 2024 | $260.53 | $263.69 | $260.01 | $261.38 | 5,128,300 |
January 09 2024 | $256.80 | $261.18 | $256.09 | $258.62 | 4,571,800 |
January 08 2024 | $249.58 | $258.84 | $248.77 | $258.15 | 6,626,000 |
January 05 2024 | $248.60 | $251.27 | $247.57 | $248.51 | 3,676,000 |
January 04 2024 | $249.21 | $250.01 | $247.24 | $248.62 | 4,489,800 |
January 03 2024 | $250.86 | $251.51 | $249.15 | $249.22 | 5,097,100 |
January 02 2024 | $257.83 | $257.85 | $251.13 | $253.46 | 4,741,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
