The closing price for Salesforce (CRM) in January 2024 was $279.09, on January 31, 2024. It was up 7.9% for the month. The latest price is $267.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $282.03 | $283.60 | $278.82 | $279.09 | 4,557,300 |
January 30 2024 | $285.58 | $287.23 | $284.48 | $285.68 | 4,810,900 |
January 29 2024 | $279.40 | $286.10 | $279.00 | $285.81 | 5,762,300 |
January 26 2024 | $277.29 | $281.32 | $276.71 | $277.95 | 4,877,400 |
January 25 2024 | $276.63 | $277.86 | $274.89 | $277.04 | 4,178,000 |
January 24 2024 | $277.99 | $278.96 | $274.72 | $274.91 | 7,037,800 |
January 23 2024 | $278.83 | $279.71 | $273.75 | $274.80 | 6,573,800 |
January 22 2024 | $281.77 | $283.69 | $278.18 | $278.31 | 6,735,900 |
January 19 2024 | $274.54 | $279.99 | $273.57 | $278.88 | 7,394,000 |
January 18 2024 | $271.06 | $273.73 | $270.20 | $272.51 | 4,752,400 |
January 17 2024 | $266.38 | $269.97 | $262.25 | $269.51 | 4,706,500 |
January 16 2024 | $267.78 | $269.64 | $265.82 | $267.27 | 5,858,700 |
January 12 2024 | $269.30 | $273.28 | $269.13 | $270.00 | 4,847,000 |
January 11 2024 | $266.09 | $271.02 | $263.21 | $269.45 | 9,012,600 |
January 10 2024 | $261.40 | $264.56 | $260.88 | $262.25 | 5,128,300 |
January 09 2024 | $257.65 | $262.05 | $256.94 | $259.48 | 4,571,800 |
January 08 2024 | $250.42 | $259.70 | $249.60 | $259.01 | 6,626,000 |
January 05 2024 | $249.42 | $252.10 | $248.39 | $249.33 | 3,675,600 |
January 04 2024 | $250.04 | $250.84 | $248.06 | $249.45 | 4,489,800 |
January 03 2024 | $251.70 | $252.35 | $249.98 | $250.05 | 5,097,100 |
January 02 2024 | $258.69 | $258.71 | $251.96 | $254.31 | 4,741,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
