The closing price for Salesforce (CRM) in January 2024 was $278.65, on January 31, 2024. It was up 7.9% for the month. The latest price is $243.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $281.58 | $283.15 | $278.38 | $278.65 | 4,557,300 |
January 30 2024 | $285.13 | $286.78 | $284.03 | $285.23 | 4,810,900 |
January 29 2024 | $278.96 | $285.65 | $278.56 | $285.36 | 5,762,300 |
January 26 2024 | $276.85 | $280.88 | $276.27 | $277.51 | 4,877,400 |
January 25 2024 | $276.19 | $277.42 | $274.46 | $276.61 | 4,178,000 |
January 24 2024 | $277.55 | $278.52 | $274.29 | $274.47 | 7,037,800 |
January 23 2024 | $278.39 | $279.26 | $273.32 | $274.37 | 6,573,800 |
January 22 2024 | $281.32 | $283.24 | $277.74 | $277.87 | 6,735,900 |
January 19 2024 | $274.11 | $279.55 | $273.14 | $278.44 | 7,394,000 |
January 18 2024 | $270.63 | $273.30 | $269.78 | $272.08 | 4,752,400 |
January 17 2024 | $265.96 | $269.54 | $261.84 | $269.08 | 4,706,500 |
January 16 2024 | $267.36 | $269.21 | $265.39 | $266.85 | 5,858,700 |
January 12 2024 | $268.87 | $272.85 | $268.71 | $269.57 | 4,847,000 |
January 11 2024 | $265.67 | $270.59 | $262.80 | $269.02 | 9,012,600 |
January 10 2024 | $260.98 | $264.15 | $260.47 | $261.84 | 5,128,300 |
January 09 2024 | $257.25 | $261.64 | $256.53 | $259.07 | 4,571,800 |
January 08 2024 | $250.02 | $259.29 | $249.21 | $258.60 | 6,626,000 |
January 05 2024 | $249.03 | $251.70 | $248.00 | $248.94 | 3,675,600 |
January 04 2024 | $249.64 | $250.45 | $247.67 | $249.06 | 4,489,800 |
January 03 2024 | $251.30 | $251.95 | $249.58 | $249.65 | 5,097,100 |
January 02 2024 | $258.28 | $258.30 | $251.57 | $253.91 | 4,741,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
