The closing price for Salesforce (CRM) in June 2022 was $163.32, on June 30, 2022. It was down 7.3% for the month. The latest price is $262.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $163.33 | $165.76 | $159.43 | $163.32 | 9,539,400 |
June 29 2022 | $170.70 | $171.97 | $166.31 | $168.83 | 5,430,400 |
June 28 2022 | $178.41 | $180.43 | $169.66 | $169.68 | 6,668,600 |
June 27 2022 | $184.17 | $184.64 | $178.59 | $179.42 | 6,170,600 |
June 24 2022 | $175.87 | $184.47 | $174.71 | $183.98 | 12,107,100 |
June 23 2022 | $167.33 | $171.59 | $165.38 | $171.25 | 7,258,000 |
June 22 2022 | $162.99 | $168.68 | $162.50 | $165.71 | 5,864,500 |
June 21 2022 | $163.33 | $167.59 | $163.18 | $165.09 | 6,736,800 |
June 17 2022 | $156.91 | $164.50 | $156.52 | $161.56 | 13,074,600 |
June 16 2022 | $162.03 | $165.16 | $156.97 | $158.19 | 8,090,900 |
June 15 2022 | $164.99 | $169.71 | $162.97 | $166.80 | 7,740,700 |
June 14 2022 | $166.97 | $167.86 | $160.46 | $162.74 | 8,576,200 |
June 13 2022 | $168.77 | $170.88 | $163.34 | $164.30 | 10,726,200 |
June 10 2022 | $181.72 | $182.04 | $175.36 | $176.59 | 7,855,800 |
June 09 2022 | $186.57 | $190.67 | $184.67 | $185.16 | 8,467,700 |
June 08 2022 | $185.05 | $188.58 | $183.46 | $187.22 | 6,226,200 |
June 07 2022 | $179.82 | $186.64 | $179.82 | $185.20 | 6,331,100 |
June 06 2022 | $186.96 | $188.44 | $179.81 | $180.97 | 5,811,700 |
June 03 2022 | $183.07 | $187.67 | $181.89 | $182.99 | 9,224,000 |
June 02 2022 | $173.18 | $188.15 | $172.88 | $186.44 | 19,231,200 |
June 01 2022 | $176.16 | $182.50 | $172.55 | $174.24 | 37,037,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
