The closing price for Salesforce (CRM) in June 2022 was $163.06, on June 30, 2022. It was down 7.3% for the month. The latest price is $259.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $163.07 | $165.49 | $159.18 | $163.06 | 9,539,400 |
June 29 2022 | $170.43 | $171.69 | $166.04 | $168.56 | 5,430,400 |
June 28 2022 | $178.13 | $180.14 | $169.38 | $169.40 | 6,668,600 |
June 27 2022 | $183.88 | $184.34 | $178.30 | $179.13 | 6,170,600 |
June 24 2022 | $175.59 | $184.17 | $174.43 | $183.69 | 12,107,100 |
June 23 2022 | $167.06 | $171.31 | $165.11 | $170.97 | 7,258,000 |
June 22 2022 | $162.72 | $168.40 | $162.24 | $165.44 | 5,864,500 |
June 21 2022 | $163.07 | $167.32 | $162.92 | $164.83 | 6,736,800 |
June 17 2022 | $156.66 | $164.23 | $156.27 | $161.30 | 13,074,600 |
June 16 2022 | $161.76 | $164.90 | $156.72 | $157.93 | 8,090,900 |
June 15 2022 | $164.73 | $169.44 | $162.70 | $166.53 | 7,740,700 |
June 14 2022 | $166.70 | $167.59 | $160.20 | $162.48 | 8,576,200 |
June 13 2022 | $168.50 | $170.61 | $163.08 | $164.04 | 10,726,200 |
June 10 2022 | $181.43 | $181.74 | $175.07 | $176.31 | 7,855,800 |
June 09 2022 | $186.27 | $190.37 | $184.37 | $184.86 | 8,467,700 |
June 08 2022 | $184.76 | $188.27 | $183.16 | $186.92 | 6,226,200 |
June 07 2022 | $179.53 | $186.34 | $179.53 | $184.90 | 6,331,100 |
June 06 2022 | $186.66 | $188.13 | $179.52 | $180.67 | 5,811,700 |
June 03 2022 | $182.78 | $187.36 | $181.59 | $182.69 | 9,224,000 |
June 02 2022 | $172.90 | $187.85 | $172.60 | $186.14 | 19,231,200 |
June 01 2022 | $175.87 | $182.21 | $172.28 | $173.96 | 37,037,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
