The closing price for Salesforce (CRM) in June 2023 was $209.76, on June 30, 2023. It was up 1.5% for the month. The latest price is $274.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $210.35 | $212.33 | $209.46 | $209.76 | 5,983,800 |
June 29 2023 | $210.39 | $211.14 | $208.23 | $208.93 | 3,838,300 |
June 28 2023 | $206.93 | $210.69 | $206.12 | $210.66 | 4,775,900 |
June 27 2023 | $206.66 | $208.98 | $206.04 | $207.33 | 4,014,800 |
June 26 2023 | $207.53 | $210.24 | $205.87 | $205.88 | 4,771,500 |
June 23 2023 | $209.00 | $209.50 | $206.59 | $208.60 | 14,017,200 |
June 22 2023 | $208.14 | $212.44 | $207.60 | $211.77 | 5,689,800 |
June 21 2023 | $214.98 | $216.25 | $206.59 | $208.10 | 7,971,600 |
June 20 2023 | $207.17 | $215.51 | $207.13 | $215.43 | 9,522,900 |
June 16 2023 | $212.02 | $212.13 | $209.10 | $210.25 | 13,671,200 |
June 15 2023 | $206.47 | $211.81 | $205.89 | $210.41 | 7,905,400 |
June 14 2023 | $206.22 | $210.20 | $203.56 | $207.91 | 8,963,400 |
June 13 2023 | $213.97 | $214.69 | $206.44 | $207.49 | 11,698,900 |
June 12 2023 | $214.61 | $218.82 | $210.63 | $212.17 | 11,568,300 |
June 09 2023 | $209.19 | $217.10 | $209.19 | $213.78 | 7,676,700 |
June 08 2023 | $203.92 | $208.88 | $203.39 | $208.04 | 5,548,600 |
June 07 2023 | $213.35 | $215.12 | $203.32 | $204.27 | 9,323,900 |
June 06 2023 | $207.07 | $211.88 | $206.89 | $211.34 | 6,796,000 |
June 05 2023 | $208.97 | $210.81 | $205.59 | $208.37 | 7,804,400 |
June 02 2023 | $211.39 | $214.60 | $208.93 | $211.51 | 11,023,500 |
June 01 2023 | $206.74 | $213.83 | $204.59 | $211.39 | 20,907,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
