The closing price for Salesforce (CRM) in June 2024 was $253.71, on June 28, 2024. It was up 9.6% for the month. The latest price is $171.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $250.16 | $256.75 | $249.84 | $253.71 | 12,619,300 |
June 27 2024 | $241.77 | $255.19 | $241.23 | $249.52 | 12,869,000 |
June 26 2024 | $238.29 | $240.40 | $236.74 | $239.94 | 4,524,700 |
June 25 2024 | $238.59 | $239.90 | $236.71 | $238.57 | 6,037,800 |
June 24 2024 | $239.98 | $241.19 | $236.65 | $236.78 | 7,545,700 |
June 21 2024 | $237.40 | $242.14 | $237.02 | $241.83 | 15,719,600 |
June 20 2024 | $229.78 | $240.56 | $229.78 | $238.61 | 14,809,600 |
June 18 2024 | $227.44 | $229.23 | $226.21 | $228.75 | 7,119,800 |
June 17 2024 | $227.24 | $228.78 | $224.77 | $227.44 | 10,563,700 |
June 14 2024 | $226.33 | $232.15 | $226.18 | $228.88 | 8,833,700 |
June 13 2024 | $232.42 | $232.54 | $225.65 | $226.01 | 13,566,700 |
June 12 2024 | $237.39 | $239.01 | $231.79 | $232.69 | 10,260,100 |
June 11 2024 | $237.98 | $240.54 | $233.15 | $237.81 | 7,264,400 |
June 10 2024 | $238.60 | $240.43 | $237.26 | $238.65 | 7,656,900 |
June 07 2024 | $239.14 | $240.71 | $237.12 | $238.66 | 6,883,800 |
June 06 2024 | $236.72 | $243.50 | $236.29 | $239.56 | 11,693,800 |
June 05 2024 | $232.53 | $233.80 | $228.50 | $233.41 | 10,772,100 |
June 04 2024 | $232.61 | $237.42 | $229.14 | $231.76 | 11,197,500 |
June 03 2024 | $231.53 | $237.81 | $227.18 | $233.50 | 19,962,700 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.