The closing price for Salesforce (CRM) in June 2024 was $254.35, on June 28, 2024. It was up 9.6% for the month. The latest price is $187.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $250.78 | $257.39 | $250.47 | $254.35 | 12,619,300 |
June 27 2024 | $242.38 | $255.83 | $241.83 | $250.14 | 12,869,000 |
June 26 2024 | $238.88 | $241.00 | $237.33 | $240.54 | 4,524,700 |
June 25 2024 | $239.19 | $240.50 | $237.30 | $239.17 | 6,037,800 |
June 24 2024 | $240.58 | $241.79 | $237.24 | $237.37 | 7,545,700 |
June 21 2024 | $237.99 | $242.74 | $237.62 | $242.43 | 15,719,600 |
June 20 2024 | $230.36 | $241.16 | $230.36 | $239.21 | 14,809,600 |
June 18 2024 | $228.01 | $229.80 | $226.77 | $229.33 | 7,119,800 |
June 17 2024 | $227.81 | $229.36 | $225.33 | $228.01 | 10,563,700 |
June 14 2024 | $226.89 | $232.73 | $226.74 | $229.46 | 8,833,700 |
June 13 2024 | $233.00 | $233.13 | $226.21 | $226.58 | 13,566,700 |
June 12 2024 | $237.98 | $239.61 | $232.37 | $233.27 | 10,260,100 |
June 11 2024 | $238.58 | $241.14 | $233.73 | $238.41 | 7,264,400 |
June 10 2024 | $239.20 | $241.03 | $237.85 | $239.25 | 7,656,900 |
June 07 2024 | $239.73 | $241.32 | $237.72 | $239.26 | 6,883,800 |
June 06 2024 | $237.31 | $244.11 | $236.88 | $240.16 | 11,693,800 |
June 05 2024 | $233.12 | $234.38 | $229.07 | $234.00 | 10,772,100 |
June 04 2024 | $233.19 | $238.01 | $229.71 | $232.34 | 11,197,500 |
June 03 2024 | $232.11 | $238.41 | $227.74 | $234.08 | 19,962,700 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
