The closing price for Salesforce (CRM) in June 2024 was $255.60, on June 28. It was up 9.6% for the month. The latest price is $267.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $252.03 | $258.67 | $251.71 | $255.60 | 12,619,300 |
June 27 2024 | $243.57 | $257.10 | $243.03 | $251.38 | 12,869,000 |
June 26 2024 | $240.07 | $242.19 | $238.50 | $241.74 | 4,524,700 |
June 25 2024 | $240.37 | $241.69 | $238.47 | $240.35 | 6,216,600 |
June 24 2024 | $241.78 | $242.99 | $238.41 | $238.54 | 7,545,700 |
June 21 2024 | $239.17 | $243.94 | $238.79 | $243.63 | 15,928,800 |
June 20 2024 | $231.50 | $242.35 | $231.50 | $240.39 | 14,809,600 |
June 18 2024 | $229.14 | $230.94 | $227.90 | $230.46 | 7,119,800 |
June 17 2024 | $228.94 | $230.49 | $226.45 | $229.14 | 10,563,700 |
June 14 2024 | $228.02 | $233.88 | $227.87 | $230.59 | 8,833,700 |
June 13 2024 | $234.15 | $234.28 | $227.33 | $227.70 | 13,566,700 |
June 12 2024 | $239.16 | $240.79 | $233.52 | $234.43 | 10,260,100 |
June 11 2024 | $239.76 | $242.33 | $234.89 | $239.59 | 7,264,400 |
June 10 2024 | $240.38 | $242.22 | $239.03 | $240.43 | 7,660,100 |
June 07 2024 | $240.92 | $242.51 | $238.89 | $240.44 | 6,883,800 |
June 06 2024 | $238.48 | $245.31 | $238.06 | $241.35 | 11,693,800 |
June 05 2024 | $234.27 | $235.54 | $230.20 | $235.15 | 10,772,100 |
June 04 2024 | $234.35 | $239.19 | $230.85 | $233.49 | 11,197,500 |
June 03 2024 | $233.26 | $239.59 | $228.87 | $235.24 | 19,962,700 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
