The closing price for Salesforce (CRM) in June 2024 was $255.20, on June 28, 2024. It was up 9.6% for the month. The latest price is $242.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $251.63 | $258.26 | $251.31 | $255.20 | 12,619,300 |
June 27 2024 | $243.19 | $256.69 | $242.64 | $250.98 | 12,869,000 |
June 26 2024 | $239.69 | $241.81 | $238.13 | $241.35 | 4,524,700 |
June 25 2024 | $239.99 | $241.30 | $238.10 | $239.97 | 6,216,600 |
June 24 2024 | $241.39 | $242.60 | $238.04 | $238.17 | 7,545,700 |
June 21 2024 | $238.79 | $243.56 | $238.41 | $243.25 | 15,928,800 |
June 20 2024 | $231.13 | $241.97 | $231.13 | $240.01 | 14,809,600 |
June 18 2024 | $228.78 | $230.57 | $227.54 | $230.10 | 7,119,800 |
June 17 2024 | $228.58 | $230.13 | $226.09 | $228.78 | 10,563,700 |
June 14 2024 | $227.65 | $233.51 | $227.51 | $230.23 | 8,833,700 |
June 13 2024 | $233.78 | $233.91 | $226.97 | $227.34 | 13,566,700 |
June 12 2024 | $238.78 | $240.41 | $233.15 | $234.06 | 10,260,100 |
June 11 2024 | $239.38 | $241.95 | $234.51 | $239.21 | 7,264,400 |
June 10 2024 | $240.00 | $241.84 | $238.65 | $240.05 | 7,660,100 |
June 07 2024 | $240.54 | $242.13 | $238.51 | $240.06 | 6,883,800 |
June 06 2024 | $238.11 | $244.93 | $237.68 | $240.97 | 11,693,800 |
June 05 2024 | $233.90 | $235.17 | $229.84 | $234.78 | 10,772,100 |
June 04 2024 | $233.98 | $238.81 | $230.48 | $233.12 | 11,197,500 |
June 03 2024 | $232.89 | $239.21 | $228.51 | $234.87 | 19,962,700 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
