The closing price for Salesforce (CRM) in June 2004 was $3.98, on June 30, 2004. It was up 7.1% for the month. The latest price is $273.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $4.06 | $4.20 | $3.97 | $3.98 | 2,087,600 |
June 29 2004 | $3.97 | $4.14 | $3.92 | $4.06 | 2,112,000 |
June 28 2004 | $3.97 | $4.02 | $3.83 | $3.97 | 2,270,800 |
June 25 2004 | $4.09 | $4.15 | $3.91 | $3.92 | 6,710,000 |
June 24 2004 | $4.35 | $4.38 | $4.09 | $4.15 | 8,887,200 |
June 23 2004 | $3.72 | $4.29 | $3.66 | $4.26 | 43,574,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
