The closing price for Salesforce (CRM) in June 2012 was $34.26, on June 29, 2012. It was up 3% for the month. The latest price is $273.42.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 29 2012	$33.54	$34.28	$33.49	$34.26	10,560,800
June 28 2012	$33.46	$33.56	$32.13	$32.66	7,087,600
June 27 2012	$33.45	$34.03	$33.30	$33.64	4,570,800
June 26 2012	$33.39	$33.87	$33.21	$33.54	4,588,400
June 25 2012	$33.51	$33.57	$32.88	$33.25	5,635,200
June 22 2012	$33.00	$34.01	$32.99	$33.98	8,194,000
June 21 2012	$33.54	$34.14	$32.88	$32.90	8,782,000
June 20 2012	$34.38	$34.51	$33.75	$34.14	7,940,400
June 19 2012	$34.28	$35.31	$33.84	$34.20	10,668,400
June 18 2012	$32.54	$34.14	$32.25	$33.90	11,644,400
June 15 2012	$32.17	$33.47	$31.86	$33.35	12,874,000
June 14 2012	$31.55	$32.13	$31.04	$32.06	12,167,600
June 13 2012	$32.28	$32.31	$31.37	$31.56	8,401,600
June 12 2012	$32.64	$32.64	$31.46	$32.36	9,843,600
June 11 2012	$34.03	$34.08	$32.31	$32.33	8,252,000
June 08 2012	$33.54	$33.86	$32.56	$33.83	8,953,200
June 07 2012	$34.28	$34.35	$33.52	$33.60	7,091,200
June 06 2012	$33.29	$34.13	$33.01	$33.95	10,435,600
June 05 2012	$32.40	$33.52	$32.17	$33.14	10,949,200
June 04 2012	$32.25	$32.76	$31.31	$32.52	14,039,200
June 01 2012	$33.27	$33.30	$32.37	$32.46	15,065,600

Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.