The closing price for Salesforce (CRM) in November 2024 was $328.58, on November 29. It was up 13.7% for the month. The latest price is $273.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $327.93 | $330.57 | $325.85 | $328.58 | 3,517,600 |
November 27 2024 | $335.02 | $335.93 | $327.47 | $328.60 | 7,471,500 |
November 26 2024 | $340.51 | $342.34 | $337.69 | $341.71 | 4,492,800 |
November 25 2024 | $343.52 | $346.36 | $336.84 | $337.66 | 7,117,200 |
November 22 2024 | $337.50 | $341.34 | $334.34 | $340.55 | 5,649,400 |
November 21 2024 | $329.93 | $341.47 | $327.19 | $334.34 | 8,364,200 |
November 20 2024 | $323.90 | $325.86 | $320.63 | $324.30 | 3,763,500 |
November 19 2024 | $317.63 | $323.31 | $314.65 | $322.04 | 5,469,900 |
November 18 2024 | $325.60 | $325.60 | $318.84 | $320.87 | 4,251,100 |
November 15 2024 | $325.53 | $328.84 | $322.79 | $323.87 | 7,093,000 |
November 14 2024 | $340.97 | $344.52 | $329.40 | $330.23 | 7,630,600 |
November 13 2024 | $344.02 | $346.70 | $337.32 | $340.26 | 6,902,900 |
November 12 2024 | $337.84 | $347.37 | $337.06 | $339.69 | 7,659,700 |
November 11 2024 | $323.86 | $343.40 | $323.86 | $340.27 | 13,954,200 |
November 08 2024 | $308.70 | $321.43 | $308.11 | $320.57 | 8,485,000 |
November 07 2024 | $306.18 | $310.85 | $304.69 | $309.45 | 5,722,600 |
November 06 2024 | $303.69 | $307.24 | $301.77 | $305.58 | 5,874,900 |
November 05 2024 | $296.17 | $297.53 | $293.48 | $296.22 | 4,456,100 |
November 04 2024 | $296.71 | $298.89 | $291.66 | $296.73 | 5,107,900 |
November 01 2024 | $288.99 | $295.72 | $288.76 | $293.46 | 3,527,500 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
