The closing price for Salesforce (CRM) in September 2023 was $201.02, on September 29, 2023. It was down 9.3% for the month. The latest price is $256.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $203.30 | $205.99 | $200.34 | $201.02 | 4,404,700 |
September 28 2023 | $199.02 | $203.37 | $197.82 | $201.43 | 4,344,000 |
September 27 2023 | $201.23 | $202.16 | $199.19 | $200.97 | 4,123,800 |
September 26 2023 | $203.69 | $204.65 | $199.53 | $200.73 | 5,404,500 |
September 25 2023 | $203.22 | $204.74 | $202.10 | $204.55 | 4,067,300 |
September 22 2023 | $207.49 | $207.90 | $204.09 | $204.64 | 3,848,300 |
September 21 2023 | $207.98 | $210.05 | $206.26 | $206.80 | 4,957,300 |
September 20 2023 | $213.33 | $215.29 | $211.07 | $211.18 | 2,990,900 |
September 19 2023 | $212.53 | $214.18 | $210.42 | $213.83 | 4,001,500 |
September 18 2023 | $212.70 | $214.50 | $212.32 | $213.13 | 4,279,400 |
September 15 2023 | $216.97 | $217.29 | $211.61 | $212.75 | 9,930,200 |
September 14 2023 | $217.51 | $218.65 | $216.44 | $216.88 | 4,297,200 |
September 13 2023 | $219.26 | $219.93 | $216.40 | $216.90 | 4,173,600 |
September 12 2023 | $221.51 | $222.84 | $219.34 | $219.73 | 4,002,300 |
September 11 2023 | $224.05 | $224.86 | $220.85 | $223.35 | 4,418,000 |
September 08 2023 | $221.38 | $223.51 | $220.92 | $222.81 | 4,578,900 |
September 07 2023 | $217.86 | $220.80 | $217.41 | $220.60 | 4,201,900 |
September 06 2023 | $217.56 | $220.28 | $217.12 | $219.69 | 5,066,700 |
September 05 2023 | $217.42 | $218.41 | $215.72 | $216.79 | 5,807,300 |
September 01 2023 | $221.56 | $222.02 | $218.60 | $219.61 | 5,597,100 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
