The closing price for Salesforce (CRM) in September 2023 was $198.98, on September 29, 2023. It was down 9.3% for the month. The latest price is $245.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $201.24 | $203.90 | $198.31 | $198.98 | 4,405,100 |
September 28 2023 | $197.00 | $201.31 | $195.81 | $199.39 | 4,344,000 |
September 27 2023 | $199.19 | $200.11 | $197.18 | $198.93 | 4,123,800 |
September 26 2023 | $201.62 | $202.57 | $197.51 | $198.70 | 5,404,500 |
September 25 2023 | $201.16 | $202.66 | $200.05 | $202.47 | 4,067,300 |
September 22 2023 | $205.39 | $205.79 | $202.02 | $202.56 | 3,848,300 |
September 21 2023 | $205.87 | $207.92 | $204.17 | $204.70 | 4,957,300 |
September 20 2023 | $211.17 | $213.11 | $208.93 | $209.04 | 2,990,900 |
September 19 2023 | $210.37 | $212.01 | $208.28 | $211.66 | 4,001,500 |
September 18 2023 | $210.54 | $212.33 | $210.17 | $210.97 | 4,279,400 |
September 15 2023 | $214.77 | $215.08 | $209.46 | $210.59 | 9,939,000 |
September 14 2023 | $215.31 | $216.44 | $214.25 | $214.68 | 4,297,200 |
September 13 2023 | $217.04 | $217.70 | $214.21 | $214.70 | 4,173,600 |
September 12 2023 | $219.26 | $220.58 | $217.12 | $217.51 | 4,002,300 |
September 11 2023 | $221.78 | $222.58 | $218.62 | $221.09 | 4,418,000 |
September 08 2023 | $219.14 | $221.25 | $218.69 | $220.55 | 4,578,900 |
September 07 2023 | $215.65 | $218.56 | $215.20 | $218.36 | 4,201,900 |
September 06 2023 | $215.36 | $218.05 | $214.92 | $217.47 | 5,066,700 |
September 05 2023 | $215.22 | $216.19 | $213.53 | $214.59 | 5,807,300 |
September 01 2023 | $219.31 | $219.77 | $216.39 | $217.38 | 5,600,900 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.