The closing price for Salesforce (CRM) in September 2023 was $200.67, on September 29, 2023. It was down 9.3% for the month. The latest price is $262.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $202.95 | $205.63 | $200.00 | $200.67 | 4,405,100 |
September 28 2023 | $198.67 | $203.01 | $197.47 | $201.08 | 4,344,000 |
September 27 2023 | $200.88 | $201.81 | $198.85 | $200.62 | 4,123,800 |
September 26 2023 | $203.33 | $204.29 | $199.18 | $200.38 | 5,404,500 |
September 25 2023 | $202.87 | $204.38 | $201.75 | $204.19 | 4,067,300 |
September 22 2023 | $207.13 | $207.54 | $203.74 | $204.28 | 3,848,300 |
September 21 2023 | $207.62 | $209.68 | $205.90 | $206.44 | 4,957,300 |
September 20 2023 | $212.96 | $214.92 | $210.70 | $210.81 | 2,990,900 |
September 19 2023 | $212.16 | $213.81 | $210.05 | $213.45 | 4,001,500 |
September 18 2023 | $212.33 | $214.13 | $211.95 | $212.76 | 4,279,400 |
September 15 2023 | $216.59 | $216.91 | $211.24 | $212.38 | 9,939,000 |
September 14 2023 | $217.14 | $218.27 | $216.07 | $216.50 | 4,297,200 |
September 13 2023 | $218.88 | $219.55 | $216.03 | $216.52 | 4,173,600 |
September 12 2023 | $221.12 | $222.45 | $218.96 | $219.35 | 4,002,300 |
September 11 2023 | $223.66 | $224.47 | $220.47 | $222.96 | 4,418,000 |
September 08 2023 | $221.00 | $223.12 | $220.54 | $222.42 | 4,578,900 |
September 07 2023 | $217.48 | $220.41 | $217.03 | $220.21 | 4,201,900 |
September 06 2023 | $217.19 | $219.90 | $216.74 | $219.31 | 5,066,700 |
September 05 2023 | $217.05 | $218.03 | $215.34 | $216.41 | 5,807,300 |
September 01 2023 | $221.17 | $221.64 | $218.22 | $219.22 | 5,600,900 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
