The closing price for Salesforce (CRM) in September 2023 was $199.33, on September 29, 2023. It was down 9.3% for the month. The latest price is $255.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $201.59 | $204.26 | $198.66 | $199.33 | 4,405,100 |
September 28 2023 | $197.35 | $201.66 | $196.16 | $199.74 | 4,344,000 |
September 27 2023 | $199.54 | $200.46 | $197.52 | $199.28 | 4,123,800 |
September 26 2023 | $201.98 | $202.93 | $197.86 | $199.05 | 5,404,500 |
September 25 2023 | $201.51 | $203.02 | $200.40 | $202.83 | 4,067,300 |
September 22 2023 | $205.75 | $206.15 | $202.38 | $202.92 | 3,848,300 |
September 21 2023 | $206.23 | $208.29 | $204.53 | $205.06 | 4,957,300 |
September 20 2023 | $211.54 | $213.49 | $209.30 | $209.41 | 2,990,900 |
September 19 2023 | $210.74 | $212.39 | $208.65 | $212.03 | 4,001,500 |
September 18 2023 | $210.91 | $212.70 | $210.54 | $211.34 | 4,279,400 |
September 15 2023 | $215.15 | $215.46 | $209.83 | $210.96 | 9,939,000 |
September 14 2023 | $215.69 | $216.82 | $214.63 | $215.06 | 4,297,200 |
September 13 2023 | $217.42 | $218.09 | $214.59 | $215.08 | 4,173,600 |
September 12 2023 | $219.65 | $220.97 | $217.50 | $217.89 | 4,002,300 |
September 11 2023 | $222.17 | $222.97 | $219.00 | $221.48 | 4,418,000 |
September 08 2023 | $219.52 | $221.64 | $219.07 | $220.94 | 4,578,900 |
September 07 2023 | $216.03 | $218.94 | $215.58 | $218.75 | 4,201,900 |
September 06 2023 | $215.74 | $218.43 | $215.30 | $217.85 | 5,066,700 |
September 05 2023 | $215.60 | $216.57 | $213.91 | $214.97 | 5,807,300 |
September 01 2023 | $219.70 | $220.16 | $216.77 | $217.76 | 5,600,900 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.