| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $157.34 | $157.48 | $155.53 | $157.22 | 5,699,600 |
September 24 2018 | $153.76 | $157.26 | $151.73 | $157.13 | 5,082,100 |
September 21 2018 | $155.44 | $156.32 | $153.35 | $153.90 | 17,991,600 |
September 20 2018 | $151.69 | $154.45 | $150.07 | $153.88 | 4,655,600 |
September 19 2018 | $154.74 | $155.69 | $150.80 | $151.31 | 5,546,000 |
September 18 2018 | $153.15 | $156.39 | $153.14 | $154.38 | 3,749,600 |
September 17 2018 | $155.37 | $156.78 | $153.01 | $153.31 | 3,899,600 |
September 14 2018 | $156.31 | $157.14 | $154.69 | $155.85 | 4,615,300 |
September 13 2018 | $154.25 | $157.13 | $154.20 | $156.53 | 6,213,500 |
September 12 2018 | $151.25 | $154.15 | $150.23 | $153.75 | 5,180,800 |
September 11 2018 | $149.51 | $152.15 | $149.05 | $151.25 | 4,151,000 |
September 10 2018 | $148.44 | $150.00 | $146.46 | $149.74 | 3,872,300 |
September 07 2018 | $146.30 | $149.83 | $145.96 | $148.86 | 3,866,800 |
September 06 2018 | $147.20 | $147.61 | $145.55 | $147.28 | 4,190,300 |
September 05 2018 | $150.80 | $151.19 | $145.55 | $147.10 | 7,287,400 |
September 04 2018 | $150.53 | $151.74 | $149.93 | $151.62 | 5,310,900 |
August 31 2018 | $150.56 | $152.27 | $150.32 | $151.09 | 6,210,500 |
August 30 2018 | $149.55 | $152.14 | $147.94 | $150.56 | 14,441,000 |
August 29 2018 | $151.73 | $153.36 | $151.46 | $153.19 | 9,018,600 |
August 28 2018 | $150.45 | $151.80 | $149.98 | $151.40 | 5,266,900 |
August 27 2018 | $153.10 | $153.27 | $148.64 | $150.10 | 5,814,800 |
August 24 2018 | $146.95 | $150.79 | $146.95 | $150.71 | 4,882,000 |
August 23 2018 | $145.30 | $146.80 | $144.55 | $146.29 | 6,196,300 |
August 22 2018 | $144.07 | $145.67 | $143.54 | $144.94 | 4,245,300 |
August 21 2018 | $144.89 | $147.24 | $143.85 | $144.02 | 4,063,700 |
