| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $157.87 | $158.01 | $156.05 | $157.74 | 5,699,600 |
September 24 2018 | $154.27 | $157.78 | $152.24 | $157.65 | 5,082,100 |
September 21 2018 | $155.95 | $156.84 | $153.86 | $154.41 | 17,991,600 |
September 20 2018 | $152.20 | $154.96 | $150.57 | $154.39 | 4,655,600 |
September 19 2018 | $155.26 | $156.21 | $151.31 | $151.81 | 5,546,000 |
September 18 2018 | $153.66 | $156.91 | $153.65 | $154.89 | 3,749,600 |
September 17 2018 | $155.88 | $157.30 | $153.52 | $153.82 | 3,899,600 |
September 14 2018 | $156.83 | $157.66 | $155.21 | $156.37 | 4,615,300 |
September 13 2018 | $154.76 | $157.65 | $154.71 | $157.05 | 6,213,500 |
September 12 2018 | $151.75 | $154.66 | $150.73 | $154.26 | 5,180,800 |
September 11 2018 | $150.01 | $152.66 | $149.55 | $151.75 | 4,151,000 |
September 10 2018 | $148.93 | $150.50 | $146.95 | $150.24 | 3,872,300 |
September 07 2018 | $146.79 | $150.33 | $146.45 | $149.36 | 3,866,800 |
September 06 2018 | $147.69 | $148.10 | $146.03 | $147.77 | 4,190,300 |
September 05 2018 | $151.31 | $151.69 | $146.03 | $147.59 | 7,287,400 |
September 04 2018 | $151.03 | $152.25 | $150.43 | $152.12 | 5,310,900 |
August 31 2018 | $151.06 | $152.78 | $150.82 | $151.59 | 6,210,500 |
August 30 2018 | $150.04 | $152.65 | $148.44 | $151.06 | 14,441,000 |
August 29 2018 | $152.24 | $153.87 | $151.96 | $153.70 | 9,018,600 |
August 28 2018 | $150.95 | $152.31 | $150.48 | $151.90 | 5,266,900 |
August 27 2018 | $153.61 | $153.78 | $149.13 | $150.60 | 5,814,800 |
August 24 2018 | $147.44 | $151.30 | $147.44 | $151.22 | 4,882,000 |
August 23 2018 | $145.79 | $147.28 | $145.03 | $146.78 | 6,196,300 |
August 22 2018 | $144.55 | $146.15 | $144.02 | $145.42 | 4,245,300 |
August 21 2018 | $145.37 | $147.73 | $144.33 | $144.49 | 4,063,700 |
