| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $157.62 | $157.76 | $155.80 | $157.49 | 5,699,600 |
September 24 2018 | $154.03 | $157.53 | $152.00 | $157.40 | 5,082,100 |
September 21 2018 | $155.71 | $156.59 | $153.61 | $154.17 | 17,991,600 |
September 20 2018 | $151.96 | $154.71 | $150.33 | $154.15 | 4,655,600 |
September 19 2018 | $155.01 | $155.96 | $151.07 | $151.57 | 5,546,000 |
September 18 2018 | $153.42 | $156.66 | $153.41 | $154.64 | 3,749,600 |
September 17 2018 | $155.64 | $157.05 | $153.28 | $153.57 | 3,899,600 |
September 14 2018 | $156.58 | $157.41 | $154.96 | $156.12 | 4,615,300 |
September 13 2018 | $154.52 | $157.40 | $154.47 | $156.81 | 6,213,500 |
September 12 2018 | $151.51 | $154.42 | $150.49 | $154.02 | 5,180,800 |
September 11 2018 | $149.77 | $152.41 | $149.31 | $151.51 | 4,151,000 |
September 10 2018 | $148.70 | $150.26 | $146.71 | $150.01 | 3,872,300 |
September 07 2018 | $146.56 | $150.09 | $146.22 | $149.12 | 3,866,800 |
September 06 2018 | $147.46 | $147.86 | $145.80 | $147.54 | 4,190,300 |
September 05 2018 | $151.07 | $151.45 | $145.80 | $147.36 | 7,287,400 |
September 04 2018 | $150.79 | $152.01 | $150.19 | $151.88 | 5,310,900 |
August 31 2018 | $150.82 | $152.53 | $150.58 | $151.35 | 6,210,500 |
August 30 2018 | $149.81 | $152.40 | $148.20 | $150.82 | 14,441,000 |
August 29 2018 | $152.00 | $153.62 | $151.72 | $153.46 | 9,018,600 |
August 28 2018 | $150.71 | $152.07 | $150.24 | $151.66 | 5,266,900 |
August 27 2018 | $153.37 | $153.53 | $148.90 | $150.36 | 5,814,800 |
August 24 2018 | $147.21 | $151.06 | $147.21 | $150.98 | 4,882,000 |
August 23 2018 | $145.55 | $147.05 | $144.80 | $146.55 | 6,196,300 |
August 22 2018 | $144.33 | $145.92 | $143.79 | $145.19 | 4,245,300 |
August 21 2018 | $145.14 | $147.50 | $144.10 | $144.27 | 4,063,700 |
