The closing price for Boston Beer (SAM) yesterday was $174.73. It was down 0.2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $174.73 | $174.73 | $174.73 | $174.73 | — |
May 15 2026 19:30 | $176.99 | $176.99 | $174.20 | $175.07 | 78,727 |
May 15 2026 18:30 | $175.93 | $177.77 | $175.79 | $176.99 | 36,903 |
May 15 2026 17:30 | $175.35 | $176.17 | $174.85 | $176.17 | 25,324 |
May 15 2026 16:30 | $176.33 | $177.39 | $175.43 | $175.62 | 32,532 |
May 15 2026 15:30 | $174.13 | $176.56 | $173.17 | $176.30 | 21,282 |
May 15 2026 14:30 | $174.38 | $175.93 | $174.15 | $174.42 | 22,983 |
May 15 2026 13:30 | $175.00 | $177.00 | $173.42 | $174.85 | 29,984 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.