The closing price for Boston Beer (SAM) on Friday was $197.34. It was down 2.6% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $197.34 | $197.34 | $197.34 | $197.34 | — |
May 08 2026 19:30 | $196.97 | $198.50 | $196.50 | $197.31 | 77,309 |
May 08 2026 18:30 | $200.64 | $200.72 | $196.28 | $196.57 | 28,961 |
May 08 2026 17:30 | $201.30 | $201.36 | $199.81 | $200.41 | 106,735 |
May 08 2026 16:30 | $200.85 | $202.28 | $199.80 | $200.85 | 21,246 |
May 08 2026 15:30 | $201.46 | $202.01 | $200.00 | $200.34 | 17,053 |
May 08 2026 14:30 | $201.21 | $201.94 | $199.72 | $201.36 | 26,864 |
May 08 2026 13:30 | $202.67 | $204.10 | $201.52 | $202.11 | 14,154 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.