The closing price for Boston Beer (SAM) yesterday was $173.02. It was down 5.2% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $172.34 | $173.09 | $171.39 | $173.02 | 17,924 |
May 14 2026 18:30 | $172.96 | $174.03 | $172.33 | $172.68 | 7,758 |
May 14 2026 17:30 | $173.96 | $173.96 | $172.07 | $172.20 | 1,942 |
May 14 2026 16:30 | $170.89 | $174.14 | $170.22 | $174.14 | 34,846 |
May 14 2026 15:30 | $171.21 | $172.23 | $170.00 | $170.04 | 15,076 |
May 14 2026 14:30 | $174.93 | $175.21 | $173.63 | $173.84 | 2,886 |
May 14 2026 13:30 | $182.50 | $182.50 | $177.31 | $177.82 | 476 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.