The closing price for Boston Beer (SAM) on Friday was $231.60. It was down 0.6% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $231.12 | $232.43 | $230.05 | $231.60 | 92,105 |
October 24 2025 18:30 | $226.72 | $230.65 | $222.05 | $230.55 | 87,947 |
October 24 2025 17:30 | $231.21 | $231.46 | $227.17 | $227.19 | 29,587 |
October 24 2025 16:30 | $234.31 | $234.45 | $230.54 | $231.23 | 22,268 |
October 24 2025 15:30 | $232.83 | $235.32 | $232.83 | $234.56 | 41,680 |
October 24 2025 14:30 | $233.20 | $243.73 | $232.76 | $233.17 | 59,464 |
October 24 2025 13:30 | $232.90 | $237.00 | $228.15 | $233.24 | 106,797 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
