The closing price for Boston Beer (SAM) in 2010 was $95.06, on December 31, 2010. It was up 101.8% for the year. The latest price is $231.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $96.55 | $96.62 | $94.97 | $95.06 | 74,100 |
December 30 2010 | $96.63 | $97.42 | $96.35 | $96.36 | 47,600 |
December 29 2010 | $97.46 | $97.97 | $96.85 | $96.99 | 25,300 |
December 28 2010 | $97.81 | $98.35 | $96.97 | $97.14 | 41,500 |
December 27 2010 | $97.81 | $98.03 | $96.57 | $97.63 | 20,900 |
December 23 2010 | $97.98 | $99.16 | $97.44 | $97.88 | 40,800 |
December 22 2010 | $99.96 | $100.89 | $97.97 | $97.98 | 57,600 |
December 21 2010 | $98.48 | $99.75 | $97.99 | $99.50 | 109,900 |
December 20 2010 | $96.47 | $98.25 | $96.17 | $97.69 | 115,100 |
December 17 2010 | $95.28 | $96.07 | $94.24 | $96.03 | 142,500 |
December 16 2010 | $94.99 | $95.67 | $94.55 | $95.28 | 111,900 |
December 15 2010 | $89.97 | $96.64 | $89.93 | $94.94 | 534,600 |
December 14 2010 | $84.91 | $85.04 | $84.34 | $84.72 | 47,400 |
December 13 2010 | $84.96 | $85.12 | $83.91 | $84.49 | 49,800 |
December 10 2010 | $84.09 | $84.83 | $83.38 | $84.46 | 59,700 |
December 09 2010 | $83.85 | $84.46 | $83.42 | $84.07 | 78,800 |
December 08 2010 | $85.27 | $86.50 | $84.61 | $84.67 | 52,300 |
December 07 2010 | $85.53 | $85.76 | $84.60 | $85.04 | 43,900 |
December 06 2010 | $83.97 | $85.16 | $83.97 | $84.81 | 45,100 |
December 03 2010 | $82.97 | $84.41 | $82.97 | $84.32 | 40,900 |
December 02 2010 | $82.07 | $83.42 | $82.07 | $83.29 | 36,000 |
December 01 2010 | $82.97 | $83.63 | $81.99 | $82.26 | 54,900 |
November 30 2010 | $81.67 | $82.29 | $81.14 | $81.65 | 60,000 |
November 29 2010 | $81.97 | $82.60 | $80.97 | $82.33 | 39,200 |
November 26 2010 | $82.59 | $82.72 | $82.17 | $82.40 | 19,100 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
