| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $11.66 | $11.71 | $11.59 | $11.59 | 1,474,000 |
December 30 2025 | $11.73 | $11.78 | $11.68 | $11.70 | 2,781,800 |
December 29 2025 | $11.65 | $11.67 | $11.54 | $11.54 | 2,866,700 |
December 26 2025 | $11.76 | $11.77 | $11.65 | $11.67 | 2,236,100 |
December 24 2025 | $11.71 | $11.74 | $11.67 | $11.74 | 1,041,900 |
December 23 2025 | $11.56 | $11.70 | $11.56 | $11.68 | 2,263,000 |
December 22 2025 | $11.56 | $11.61 | $11.53 | $11.58 | 2,109,800 |
December 19 2025 | $11.64 | $11.64 | $11.52 | $11.56 | 3,406,400 |
December 18 2025 | $11.53 | $11.60 | $11.46 | $11.52 | 2,770,900 |
December 17 2025 | $11.43 | $11.52 | $11.40 | $11.42 | 2,433,300 |
December 16 2025 | $11.46 | $11.50 | $11.35 | $11.37 | 2,317,300 |
December 15 2025 | $11.41 | $11.48 | $11.38 | $11.46 | 2,105,200 |
December 12 2025 | $11.39 | $11.43 | $11.15 | $11.22 | 2,640,600 |
December 11 2025 | $11.32 | $11.39 | $11.30 | $11.36 | 4,230,600 |
December 10 2025 | $10.95 | $11.18 | $10.95 | $11.16 | 3,607,100 |
December 09 2025 | $10.92 | $10.99 | $10.83 | $10.88 | 2,366,800 |
December 08 2025 | $10.87 | $10.91 | $10.81 | $10.88 | 2,789,800 |
December 05 2025 | $10.97 | $11.01 | $10.79 | $10.84 | 2,539,300 |
December 04 2025 | $10.83 | $10.95 | $10.82 | $10.91 | 1,824,300 |
December 03 2025 | $10.88 | $10.92 | $10.69 | $10.80 | 2,448,700 |
December 02 2025 | $10.80 | $10.90 | $10.76 | $10.87 | 3,861,300 |
December 01 2025 | $10.59 | $10.75 | $10.59 | $10.70 | 3,215,300 |
November 28 2025 | $10.58 | $10.62 | $10.56 | $10.60 | 1,126,900 |
November 26 2025 | $10.44 | $10.58 | $10.44 | $10.55 | 2,140,900 |
November 25 2025 | $10.31 | $10.35 | $10.27 | $10.33 | 2,315,900 |