The closing price for Banco Santander SA ADR (SAN) on Friday was $12.15. It was down 2% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $12.15 | $12.15 | $12.15 | $12.15 | — |
June 05 2026 19:30 | $12.14 | $12.18 | $12.11 | $12.15 | 961,540 |
June 05 2026 18:30 | $12.21 | $12.22 | $12.09 | $12.14 | 1,186,167 |
June 05 2026 17:30 | $12.25 | $12.26 | $12.19 | $12.22 | 622,259 |
June 05 2026 16:30 | $12.25 | $12.27 | $12.21 | $12.25 | 668,028 |
June 05 2026 15:30 | $12.29 | $12.32 | $12.23 | $12.25 | 1,254,395 |
June 05 2026 14:30 | $12.29 | $12.36 | $12.28 | $12.29 | 1,312,292 |
June 05 2026 13:30 | $12.40 | $12.42 | $12.28 | $12.29 | 1,760,621 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.