The closing price for Banco Santander SA ADR (SAN) yesterday was $10.49. It was up 0.9% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $10.46 | $10.50 | $10.46 | $10.49 | 45,764 |
September 30 2025 18:30 | $10.44 | $10.44 | $10.43 | $10.44 | 16,386 |
September 30 2025 17:30 | $10.44 | $10.45 | $10.44 | $10.44 | 10,151 |
September 30 2025 16:30 | $10.45 | $10.46 | $10.44 | $10.44 | 21,110 |
September 30 2025 15:30 | $10.41 | $10.44 | $10.41 | $10.43 | 19,564 |
September 30 2025 14:30 | $10.41 | $10.43 | $10.41 | $10.42 | 30,758 |
September 30 2025 13:30 | $10.40 | $10.44 | $10.40 | $10.42 | 43,928 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
