The closing price for Banco Santander SA ADR (SAN) yesterday was $7.14. It was up 0.6% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $7.14 | $7.14 | $7.14 | $7.14 | — |
May 02 2025 19:30 | $7.18 | $7.18 | $7.15 | $7.16 | 631,165 |
May 02 2025 18:30 | $7.16 | $7.18 | $7.15 | $7.18 | 611,495 |
May 02 2025 17:30 | $7.16 | $7.17 | $7.16 | $7.17 | 367,852 |
May 02 2025 16:30 | $7.16 | $7.16 | $7.13 | $7.16 | 370,887 |
May 02 2025 15:30 | $7.10 | $7.17 | $7.09 | $7.16 | 1,066,264 |
May 02 2025 14:30 | $7.13 | $7.13 | $7.09 | $7.10 | 1,105,631 |
May 02 2025 13:30 | $7.10 | $7.13 | $7.07 | $7.13 | 1,377,516 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
