On January 30, 1998, Banco Santander SA ADR (SAN) had a market capitalization of $3.9B, based on 2.04B shares at a price of $1.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1998 | $1.93 | 159,120 | 2,040,532,000 | $3,939,859,185.60 |
January 29 1998 | $1.91 | 144,840 | 2,040,532,000 | $3,890,274,258.00 |
January 28 1998 | $1.97 | 155,040 | 2,040,532,000 | $4,018,011,561.20 |
January 27 1998 | $1.99 | 243,576 | 2,040,532,000 | $4,067,188,382.40 |
January 26 1998 | $1.97 | 178,296 | 2,040,532,000 | $4,010,665,646.00 |
January 23 1998 | $1.94 | 168,504 | 2,040,532,000 | $3,954,142,909.60 |
January 22 1998 | $1.96 | 106,080 | 2,040,532,000 | $3,989,444,113.20 |
January 21 1998 | $1.93 | 120,768 | 2,040,532,000 | $3,940,063,238.80 |
January 20 1998 | $1.91 | 241,128 | 2,040,532,000 | $3,897,824,226.40 |
January 16 1998 | $1.96 | 247,656 | 2,040,532,000 | $3,996,585,975.20 |
January 15 1998 | $1.93 | 106,896 | 2,040,532,000 | $3,947,205,100.80 |
January 14 1998 | $1.96 | 825,384 | 2,040,532,000 | $3,996,585,975.20 |
January 13 1998 | $1.88 | 210,936 | 2,040,532,000 | $3,841,301,490.00 |
January 12 1998 | $1.89 | 664,632 | 2,040,532,000 | $3,855,381,160.80 |
January 09 1998 | $1.87 | 284,376 | 2,040,532,000 | $3,820,079,957.20 |
January 08 1998 | $1.89 | 197,064 | 2,040,532,000 | $3,848,239,298.80 |
January 07 1998 | $1.85 | 239,496 | 2,040,532,000 | $3,784,778,753.60 |
January 06 1998 | $1.83 | 151,368 | 2,040,532,000 | $3,728,256,017.20 |
January 05 1998 | $1.89 | 172,584 | 2,040,532,000 | $3,862,523,022.80 |
January 02 1998 | $1.84 | 147,696 | 2,040,532,000 | $3,756,415,358.80 |
