DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 29 2000 | $0.11 | $0.13 | $0.11 | $0.11 | 4,500 |
December 28 2000 | $0.11 | $0.11 | $0.11 | $0.11 | 32,500 |
December 27 2000 | $0.12 | $0.12 | $0.11 | $0.11 | 18,700 |
December 26 2000 | $0.13 | $0.14 | $0.12 | $0.12 | 92,700 |
December 22 2000 | $0.15 | $0.15 | $0.13 | $0.14 | 105,500 |
December 21 2000 | $0.14 | $0.15 | $0.13 | $0.15 | 59,700 |
December 20 2000 | $0.14 | $0.14 | $0.14 | $0.14 | 7,800 |
December 19 2000 | $0.14 | $0.14 | $0.14 | $0.14 | 15,200 |
December 18 2000 | $0.14 | $0.14 | $0.14 | $0.14 | — |
December 15 2000 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
December 14 2000 | $0.15 | $0.15 | $0.14 | $0.14 | 5,800 |
December 13 2000 | $0.15 | $0.15 | $0.14 | $0.14 | 17,500 |
December 12 2000 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
December 11 2000 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
December 08 2000 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
December 07 2000 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
December 06 2000 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
December 05 2000 | $0.15 | $0.15 | $0.15 | $0.15 | — |
December 04 2000 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
December 01 2000 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
November 30 2000 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
November 29 2000 | $0.15 | $0.15 | $0.15 | $0.15 | — |
November 28 2000 | $0.15 | $0.15 | $0.15 | $0.15 | — |
November 27 2000 | $0.15 | $0.15 | $0.15 | $0.15 | 14,100 |
November 24 2000 | $0.17 | $0.17 | $0.17 | $0.17 | — |