sanara med tech 2000

MEDIFAST (MED) returned -59.1% in 2000.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000
$0.11
$0.13
$0.11
$0.11
4,500
December 28 2000
$0.11
$0.11
$0.11
$0.11
32,500
December 27 2000
$0.12
$0.12
$0.11
$0.11
18,700
December 26 2000
$0.13
$0.14
$0.12
$0.12
92,700
December 22 2000
$0.15
$0.15
$0.13
$0.14
105,500
December 21 2000
$0.14
$0.15
$0.13
$0.15
59,700
December 20 2000
$0.14
$0.14
$0.14
$0.14
7,800
December 19 2000
$0.14
$0.14
$0.14
$0.14
15,200
December 18 2000
$0.14
$0.14
$0.14
$0.14
December 15 2000
$0.14
$0.14
$0.14
$0.14
4,400
December 14 2000
$0.15
$0.15
$0.14
$0.14
5,800
December 13 2000
$0.15
$0.15
$0.14
$0.14
17,500
December 12 2000
$0.14
$0.14
$0.14
$0.14
500
December 11 2000
$0.17
$0.17
$0.17
$0.17
1,000
December 08 2000
$0.17
$0.17
$0.17
$0.17
1,000
December 07 2000
$0.15
$0.15
$0.15
$0.15
1,000
December 06 2000
$0.15
$0.15
$0.15
$0.15
14,000
December 05 2000
$0.15
$0.15
$0.15
$0.15
December 04 2000
$0.15
$0.15
$0.15
$0.15
5,100
December 01 2000
$0.17
$0.17
$0.17
$0.17
10,000
November 30 2000
$0.15
$0.15
$0.15
$0.15
3,400
November 29 2000
$0.15
$0.15
$0.15
$0.15
November 28 2000
$0.15
$0.15
$0.15
$0.15
November 27 2000
$0.15
$0.15
$0.15
$0.15
14,100
November 24 2000
$0.17
$0.17
$0.17
$0.17