The price for Sandstorm Gold Ltd N (SAND) today is $5.59. It is up 1% for the day.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 01 2024 19:30 | $5.62 | $5.64 | $5.58 | $5.59 | 173,404 |
May 01 2024 18:30 | $5.62 | $5.72 | $5.58 | $5.68 | — |
May 01 2024 17:30 | $5.55 | $5.61 | $5.54 | $5.61 | — |
May 01 2024 16:30 | $5.56 | $5.58 | $5.55 | $5.57 | — |
May 01 2024 15:30 | $5.57 | $5.58 | $5.55 | $5.55 | — |
May 01 2024 14:30 | $5.61 | $5.61 | $5.55 | $5.57 | — |
May 01 2024 13:30 | $5.53 | $5.59 | $5.52 | $5.57 | 471,192 |