The closing price for Sandstorm Gold Ltd N (SAND) on January 19, 2021 was $6.42. The latest price is $12.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 20:30 | $6.42 | $6.43 | $6.42 | $6.42 | 174,781 |
January 19 2021 19:30 | $6.39 | $6.42 | $6.38 | $6.42 | 120,204 |
January 19 2021 18:30 | $6.42 | $6.43 | $6.38 | $6.39 | 90,796 |
January 19 2021 17:30 | $6.42 | $6.44 | $6.40 | $6.42 | 116,451 |
January 19 2021 16:30 | $6.46 | $6.51 | $6.42 | $6.42 | 152,830 |
January 19 2021 15:30 | $6.41 | $6.48 | $6.37 | $6.46 | 956,348 |
January 19 2021 14:30 | $6.42 | $6.48 | $6.32 | $6.41 | 501,749 |
Daily pricing data for Sandstorm Gold Ltd N dates back to 5/29/2009, and may be incomplete.
