| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $9.50 | $11.14 | $9.36 | $11.01 | 107,348,743 |
July 2025 | $9.53 | $10.42 | $9.19 | $9.36 | 210,413,610 |
June 2025 | $9.04 | $9.66 | $8.83 | $9.39 | 104,356,897 |
May 2025 | $8.42 | $9.02 | $7.84 | $8.83 | 100,359,723 |
April 2025 | $7.51 | $8.81 | $6.66 | $8.69 | 127,442,926 |
March 2025 | $6.22 | $7.71 | $6.00 | $7.53 | 89,586,791 |
February 2025 | $5.83 | $6.65 | $5.60 | $6.11 | 124,073,344 |
January 2025 | $5.65 | $6.00 | $5.45 | $5.83 | 103,205,416 |
December 2024 | $5.70 | $5.85 | $5.30 | $5.55 | 71,355,361 |
November 2024 | $6.08 | $6.34 | $5.31 | $5.76 | 70,317,594 |
October 2024 | $6.02 | $6.46 | $5.61 | $6.02 | 79,393,485 |
September 2024 | $5.72 | $6.33 | $5.34 | $5.95 | 53,943,874 |
August 2024 | $5.71 | $5.87 | $4.88 | $5.81 | 35,945,934 |
July 2024 | $5.36 | $5.86 | $5.34 | $5.70 | 33,361,232 |
June 2024 | $5.64 | $5.66 | $5.21 | $5.38 | 40,713,766 |
May 2024 | $5.47 | $6.01 | $5.33 | $5.62 | 43,846,458 |
April 2024 | $5.27 | $5.68 | $5.05 | $5.40 | 65,369,733 |
March 2024 | $4.14 | $5.21 | $4.10 | $5.18 | 50,180,245 |
February 2024 | $4.58 | $4.66 | $3.91 | $4.10 | 47,642,278 |
January 2024 | $4.96 | $5.04 | $4.49 | $4.50 | 37,277,010 |
December 2023 | $4.91 | $5.15 | $4.36 | $4.95 | 42,086,326 |
November 2023 | $4.49 | $4.97 | $4.31 | $4.91 | 39,054,626 |
October 2023 | $4.52 | $5.02 | $4.19 | $4.49 | 36,469,965 |
September 2023 | $5.47 | $5.48 | $4.46 | $4.57 | 33,104,689 |
August 2023 | $5.34 | $5.49 | $4.91 | $5.39 | 32,039,450 |
