| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $9.54 | $10.44 | $9.20 | $9.86 | 109,022,100 |
June 2025 | $9.05 | $9.68 | $8.84 | $9.40 | 104,356,200 |
May 2025 | $8.43 | $9.03 | $7.86 | $8.84 | 100,356,400 |
April 2025 | $7.52 | $8.82 | $6.67 | $8.70 | 127,442,100 |
March 2025 | $6.23 | $7.73 | $6.01 | $7.54 | 89,585,500 |
February 2025 | $5.84 | $6.66 | $5.61 | $6.12 | 124,072,100 |
January 2025 | $5.66 | $6.01 | $5.46 | $5.84 | 103,204,200 |
December 2024 | $5.71 | $5.87 | $5.31 | $5.56 | 71,353,800 |
November 2024 | $6.08 | $6.35 | $5.32 | $5.77 | 70,315,600 |
October 2024 | $6.03 | $6.47 | $5.62 | $6.02 | 79,392,800 |
September 2024 | $5.73 | $6.34 | $5.34 | $5.96 | 53,943,500 |
August 2024 | $5.72 | $5.88 | $4.89 | $5.82 | 35,945,200 |
July 2024 | $5.37 | $5.87 | $5.35 | $5.71 | 33,360,700 |
June 2024 | $5.65 | $5.67 | $5.22 | $5.39 | 40,713,200 |
May 2024 | $5.48 | $6.01 | $5.34 | $5.63 | 43,846,100 |
April 2024 | $5.28 | $5.69 | $5.05 | $5.41 | 64,306,400 |
March 2024 | $4.15 | $5.22 | $4.11 | $5.19 | 50,157,000 |
February 2024 | $4.58 | $4.66 | $3.91 | $4.11 | 47,637,200 |
January 2024 | $4.96 | $5.05 | $4.50 | $4.51 | 37,256,900 |
December 2023 | $4.92 | $5.16 | $4.36 | $4.95 | 42,071,600 |
November 2023 | $4.50 | $4.98 | $4.31 | $4.92 | 39,051,000 |
October 2023 | $4.53 | $5.02 | $4.19 | $4.49 | 36,458,400 |
September 2023 | $5.48 | $5.49 | $4.47 | $4.58 | 33,097,600 |
August 2023 | $5.35 | $5.50 | $4.92 | $5.40 | 32,028,000 |
July 2023 | $5.00 | $5.60 | $4.83 | $5.45 | 31,370,200 |
