| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $8.43 | $8.91 | $7.86 | $8.42 | 65,930,052 |
April 2025 | $7.52 | $8.82 | $6.67 | $8.70 | 127,442,881 |
March 2025 | $6.23 | $7.73 | $6.01 | $7.54 | 89,586,791 |
February 2025 | $5.84 | $6.66 | $5.61 | $6.12 | 124,073,344 |
January 2025 | $5.66 | $6.01 | $5.46 | $5.84 | 103,205,416 |
December 2024 | $5.71 | $5.86 | $5.31 | $5.56 | 71,355,361 |
November 2024 | $6.08 | $6.35 | $5.32 | $5.77 | 70,317,594 |
October 2024 | $6.03 | $6.47 | $5.62 | $6.02 | 79,393,485 |
September 2024 | $5.73 | $6.34 | $5.34 | $5.96 | 53,943,874 |
August 2024 | $5.72 | $5.88 | $4.89 | $5.82 | 35,945,934 |
July 2024 | $5.37 | $5.87 | $5.35 | $5.71 | 33,361,232 |
June 2024 | $5.65 | $5.67 | $5.22 | $5.39 | 40,713,766 |
May 2024 | $5.48 | $6.01 | $5.34 | $5.63 | 43,846,458 |
April 2024 | $5.28 | $5.69 | $5.05 | $5.41 | 65,369,733 |
March 2024 | $4.15 | $5.22 | $4.11 | $5.19 | 50,180,245 |
February 2024 | $4.58 | $4.66 | $3.91 | $4.11 | 47,642,278 |
January 2024 | $4.96 | $5.05 | $4.50 | $4.51 | 37,277,010 |
December 2023 | $4.92 | $5.16 | $4.36 | $4.95 | 42,086,326 |
November 2023 | $4.50 | $4.98 | $4.31 | $4.92 | 39,054,626 |
October 2023 | $4.53 | $5.02 | $4.19 | $4.49 | 36,469,965 |
September 2023 | $5.48 | $5.48 | $4.47 | $4.58 | 33,104,689 |
August 2023 | $5.35 | $5.49 | $4.92 | $5.40 | 32,039,450 |
July 2023 | $5.00 | $5.60 | $4.83 | $5.45 | 31,376,649 |
June 2023 | $5.29 | $5.43 | $4.45 | $5.01 | 67,070,984 |
May 2023 | $5.73 | $6.11 | $4.92 | $5.24 | 47,420,701 |
