The closing price for the S&P 500 (GSPC) yesterday was $6,953.37. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 19:30 | $6,955.10 | $6,956.52 | $6,950.56 | $6,953.37 | 143,072,000 |
January 13 2026 18:30 | $6,954.62 | $6,961.32 | $6,947.05 | $6,954.90 | 280,236,000 |
January 13 2026 17:30 | $6,970.94 | $6,972.55 | $6,949.79 | $6,954.60 | 265,736,000 |
January 13 2026 16:30 | $6,960.18 | $6,977.04 | $6,958.38 | $6,970.91 | 332,187,000 |
January 13 2026 15:30 | $6,951.47 | $6,968.15 | $6,950.07 | $6,960.20 | 390,687,517 |
January 13 2026 14:30 | $6,977.41 | $6,985.83 | $6,945.69 | $6,951.60 | 539,789,208 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
