The price for the S&P 500 (GSPC) today is $7,644.17. It is down 1.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 18:30 | $7,647.45 | $7,652.58 | $7,635.35 | $7,644.17 | 141,034,000 |
October 16 2026 17:30 | $7,666.56 | $7,682.36 | $7,643.10 | $7,647.42 | 286,675,000 |
October 16 2026 16:30 | $7,700.81 | $7,700.81 | $7,651.91 | $7,666.45 | 284,752,000 |
October 16 2026 15:30 | $7,713.20 | $7,721.19 | $7,691.56 | $7,700.76 | 299,143,706 |
October 16 2026 14:30 | $7,734.46 | $7,751.53 | $7,710.89 | $7,713.16 | 330,611,762 |
October 16 2026 13:30 | $7,745.32 | $7,756.84 | $7,730.31 | $7,734.52 | 442,563,080 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.