| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2025 | $271.58 | $284.76 | $267.05 | $283.10 | 13,730,300 |
November 11 2025 | $262.29 | $275.87 | $255.87 | $271.58 | 12,180,900 |
November 10 2025 | $247.00 | $270.91 | $247.00 | $267.95 | 15,276,400 |
November 07 2025 | $208.42 | $240.00 | $203.40 | $239.48 | 20,552,100 |
November 06 2025 | $212.00 | $226.50 | $205.18 | $207.69 | 10,402,700 |
November 05 2025 | $201.88 | $218.94 | $201.87 | $216.50 | 10,336,300 |
November 04 2025 | $188.14 | $202.98 | $185.00 | $194.57 | 9,800,800 |
November 03 2025 | $210.85 | $213.40 | $189.10 | $207.01 | 10,626,000 |
October 31 2025 | $203.50 | $209.77 | $189.58 | $199.33 | 6,920,700 |
October 30 2025 | $192.02 | $204.92 | $191.09 | $195.82 | 7,341,500 |
October 29 2025 | $186.67 | $205.64 | $181.51 | $204.36 | 9,365,000 |
October 28 2025 | $175.49 | $178.82 | $164.56 | $175.53 | 9,140,800 |
October 27 2025 | $191.50 | $191.85 | $173.72 | $176.49 | 11,235,500 |
October 24 2025 | $174.40 | $187.36 | $173.50 | $186.16 | 10,653,100 |
October 23 2025 | $147.00 | $167.95 | $146.00 | $167.05 | 9,011,400 |
October 22 2025 | $149.10 | $157.40 | $144.82 | $146.95 | 7,516,800 |
October 21 2025 | $145.80 | $150.16 | $142.76 | $149.29 | 4,177,900 |
October 20 2025 | $145.98 | $152.63 | $145.50 | $148.04 | 6,626,100 |
October 17 2025 | $139.22 | $150.82 | $136.29 | $140.16 | 8,279,800 |
October 16 2025 | $146.00 | $149.09 | $141.70 | $144.27 | 6,289,600 |
October 15 2025 | $134.75 | $144.55 | $130.50 | $144.30 | 8,971,100 |
October 14 2025 | $123.59 | $130.48 | $120.96 | $127.29 | 7,078,600 |
October 13 2025 | $129.74 | $135.91 | $124.05 | $134.61 | 8,297,300 |
October 10 2025 | $131.46 | $132.00 | $116.17 | $116.91 | 7,860,200 |
October 09 2025 | $127.00 | $131.61 | $126.12 | $129.68 | 3,561,500 |