| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 05 2026 | $1,725.00 | $1,743.24 | $1,575.69 | $1,581.82 | 37,133,300 |
Week of September 28 2026 | $1,736.64 | $1,802.00 | $1,659.02 | $1,719.99 | 36,087,200 |
Week of September 21 2026 | $1,826.00 | $1,909.48 | $1,726.39 | $1,777.80 | 46,675,300 |
Week of September 14 2026 | $1,521.53 | $1,797.00 | $1,504.20 | $1,791.82 | 50,148,700 |
Week of September 07 2026 | $1,769.43 | $1,807.38 | $1,616.80 | $1,633.35 | 38,883,100 |
Week of August 31 2026 | $1,486.40 | $1,740.00 | $1,449.50 | $1,740.00 | 69,294,100 |
Week of August 24 2026 | $1,494.09 | $1,564.99 | $1,416.56 | $1,484.98 | 49,028,930 |
Week of August 17 2026 | $1,700.75 | $1,827.99 | $1,542.00 | $1,596.08 | 72,004,600 |
Week of August 10 2026 | $1,203.41 | $1,667.19 | $1,194.01 | $1,641.11 | 75,433,100 |
Week of August 03 2026 | $1,159.84 | $1,446.62 | $1,121.27 | $1,212.21 | 78,929,800 |
Week of July 27 2026 | $1,462.99 | $1,462.99 | $998.19 | $1,214.83 | 117,969,200 |
Week of July 20 2026 | $1,408.78 | $1,696.37 | $1,375.61 | $1,436.56 | 64,244,990 |
Week of July 13 2026 | $1,792.86 | $1,812.54 | $1,325.03 | $1,354.82 | 79,875,000 |
Week of July 06 2026 | $1,828.68 | $1,952.59 | $1,485.02 | $1,915.92 | 60,125,600 |
Week of June 29 2026 | $2,090.71 | $2,280.80 | $1,693.00 | $1,745.00 | 51,021,100 |
Week of June 22 2026 | $2,293.31 | $2,354.39 | $1,861.01 | $2,090.71 | 65,164,500 |
Week of June 15 2026 | $2,101.12 | $2,191.69 | $1,938.00 | $2,184.75 | 40,105,700 |
Week of June 08 2026 | $1,634.00 | $2,021.65 | $1,536.00 | $1,980.10 | 60,458,400 |
Week of June 01 2026 | $1,731.15 | $1,861.00 | $1,514.36 | $1,559.32 | 52,467,200 |
Week of May 25 2026 | $1,535.21 | $1,708.83 | $1,520.00 | $1,694.98 | 42,069,100 |
Week of May 18 2026 | $1,431.67 | $1,546.09 | $1,277.33 | $1,478.69 | 59,758,100 |
Week of May 11 2026 | $1,586.25 | $1,600.00 | $1,315.75 | $1,407.61 | 70,498,900 |
Week of May 04 2026 | $1,222.18 | $1,564.00 | $1,205.00 | $1,562.34 | 96,446,200 |
Week of April 27 2026 | $1,019.65 | $1,189.24 | $980.28 | $1,187.00 | 76,689,300 |
Week of April 20 2026 | $930.97 | $1,002.09 | $895.74 | $989.90 | 60,962,200 |